Prices history for EGGSCF
| Date | Buy | Redeem | Mid | Distribution Paid |
| 09 Mar 2010 | 1.5921 | 1.5794 | 1.5857 | - |
| 08 Mar 2010 | 1.5842 | 1.5716 | 1.5779 | - |
| 05 Mar 2010 | 1.5707 | 1.5582 | 1.5645 | - |
| 04 Mar 2010 | 1.5649 | 1.5524 | 1.5587 | - |
| 03 Mar 2010 | 1.5643 | 1.5519 | 1.5581 | - |
| 02 Mar 2010 | 1.5519 | 1.5395 | 1.5457 | - |
| 01 Mar 2010 | 1.5475 | 1.5352 | 1.5413 | - |
| 26 Feb 2010 | 1.5341 | 1.5218 | 1.5280 | - |
| 25 Feb 2010 | 1.5447 | 1.5324 | 1.5386 | - |
| 24 Feb 2010 | 1.5568 | 1.5444 | 1.5506 | - |
| 23 Feb 2010 | 1.5662 | 1.5538 | 1.5600 | - |
| 22 Feb 2010 | 1.5670 | 1.5545 | 1.5607 | - |
| 19 Feb 2010 | 1.5465 | 1.5342 | 1.5403 | - |
| 18 Feb 2010 | 1.5495 | 1.5372 | 1.5433 | - |
| 17 Feb 2010 | 1.5513 | 1.5389 | 1.5451 | - |
| 16 Feb 2010 | 1.5171 | 1.5050 | 1.5110 | - |
| 15 Feb 2010 | 1.5019 | 1.4900 | 1.4960 | - |
| 12 Feb 2010 | 1.5165 | 1.5045 | 1.5105 | - |
| 11 Feb 2010 | 1.4986 | 1.4866 | 1.4926 | - |
| 10 Feb 2010 | 1.4824 | 1.4706 | 1.4765 | - |
| 09 Feb 2010 | 1.4803 | 1.4685 | 1.4744 | - |
| 08 Feb 2010 | 1.4798 | 1.4680 | 1.4739 | - |
| 05 Feb 2010 | 1.4775 | 1.4658 | 1.4716 | - |
| 04 Feb 2010 | 1.5171 | 1.5050 | 1.5110 | - |
| 03 Feb 2010 | 1.5244 | 1.5123 | 1.5183 | - |
| 02 Feb 2010 | 1.5090 | 1.4970 | 1.5030 | - |
| 01 Feb 2010 | 1.4715 | 1.4598 | 1.4657 | - |
| 29 Jan 2010 | 1.5116 | 1.4995 | 1.5056 | - |
| 28 Jan 2010 | 1.5515 | 1.5391 | 1.5453 | - |
| 27 Jan 2010 | 1.5439 | 1.5316 | 1.5378 | - |
| 25 Jan 2010 | 1.5766 | 1.5640 | 1.5703 | - |
| 22 Jan 2010 | 1.5798 | 1.5672 | 1.5735 | - |
| 21 Jan 2010 | 1.5988 | 1.5860 | 1.5924 | - |
| 20 Jan 2010 | 1.6298 | 1.6168 | 1.6233 | - |
| 19 Jan 2010 | 1.6285 | 1.6156 | 1.6220 | - |
| 18 Jan 2010 | 1.6531 | 1.6400 | 1.6466 | - |
| 15 Jan 2010 | 1.6507 | 1.6375 | 1.6441 | - |
| 14 Jan 2010 | 1.6526 | 1.6395 | 1.6460 | - |
| 13 Jan 2010 | 1.6578 | 1.6446 | 1.6512 | - |
| 12 Jan 2010 | 1.6664 | 1.6531 | 1.6597 | - |
| 11 Jan 2010 | 1.6807 | 1.6673 | 1.6740 | - |
| 08 Jan 2010 | 1.6756 | 1.6623 | 1.6689 | - |
| 07 Jan 2010 | 1.6760 | 1.6627 | 1.6693 | - |
| 06 Jan 2010 | 1.6730 | 1.6597 | 1.6664 | - |
| 05 Jan 2010 | 1.6646 | 1.6514 | 1.6580 | - |
| 04 Jan 2010 | 1.6500 | 1.6368 | 1.6434 | - |
| 31 Dec 2009 | 1.6387 | 1.6256 | 1.6321 | - |
| 30 Dec 2009 | 1.6307 | 1.6177 | 1.6242 | - |
| 29 Dec 2009 | 1.6342 | 1.6212 | 1.6277 | - |
| 24 Dec 2009 | 1.6110 | 1.5981 | 1.6046 | - |
| 23 Dec 2009 | 1.5924 | 1.5797 | 1.5861 | - |
| 22 Dec 2009 | 1.5858 | 1.5732 | 1.5795 | - |
| 21 Dec 2009 | 1.5664 | 1.5539 | 1.5602 | - |
| 18 Dec 2009 | 1.5735 | 1.5610 | 1.5673 | - |
| 17 Dec 2009 | 1.5757 | 1.5631 | 1.5694 | - |
| 16 Dec 2009 | 1.5699 | 1.5574 | 1.5636 | - |
| 15 Dec 2009 | 1.5759 | 1.5634 | 1.5696 | - |
| 14 Dec 2009 | 1.5745 | 1.5620 | 1.5682 | - |
| 11 Dec 2009 | 1.5672 | 1.5547 | 1.5609 | - |
| 10 Dec 2009 | 1.5563 | 1.5439 | 1.5501 | - |
| 09 Dec 2009 | 1.5632 | 1.5507 | 1.5569 | - |
| 08 Dec 2009 | 1.5734 | 1.5609 | 1.5671 | - |
| 07 Dec 2009 | 1.5720 | 1.5595 | 1.5658 | - |
| 04 Dec 2009 | 1.5835 | 1.5709 | 1.5772 | - |
| 03 Dec 2009 | 1.5889 | 1.5762 | 1.5826 | - |
| 02 Dec 2009 | 1.5774 | 1.5648 | 1.5711 | - |
| 01 Dec 2009 | 1.5622 | 1.5497 | 1.5559 | - |
| 30 Nov 2009 | 1.5492 | 1.5369 | 1.5431 | - |
| 27 Nov 2009 | 1.5411 | 1.5288 | 1.5350 | - |
| 26 Nov 2009 | 1.5856 | 1.5729 | 1.5793 | - |
| 25 Nov 2009 | 1.5835 | 1.5709 | 1.5772 | - |
| 24 Nov 2009 | 1.5830 | 1.5704 | 1.5767 | - |
| 23 Nov 2009 | 1.5806 | 1.5680 | 1.5743 | - |
| 20 Nov 2009 | 1.5701 | 1.5576 | 1.5639 | - |
| 19 Nov 2009 | 1.5845 | 1.5719 | 1.5782 | - |
| 18 Nov 2009 | 1.5862 | 1.5736 | 1.5799 | - |
| 17 Nov 2009 | 1.5885 | 1.5758 | 1.5821 | - |
| 16 Nov 2009 | 1.5844 | 1.5718 | 1.5781 | - |
| 13 Nov 2009 | 1.5786 | 1.5660 | 1.5723 | - |
| 12 Nov 2009 | 1.5761 | 1.5636 | 1.5698 | - |
| 11 Nov 2009 | 1.5772 | 1.5646 | 1.5709 | - |
| 10 Nov 2009 | 1.5748 | 1.5622 | 1.5685 | - |
| 09 Nov 2009 | 1.5579 | 1.5455 | 1.5517 | - |
| 06 Nov 2009 | 1.5399 | 1.5276 | 1.5338 | - |
| 05 Nov 2009 | 1.5184 | 1.5063 | 1.5124 | - |
| 04 Nov 2009 | 1.5210 | 1.5089 | 1.5149 | - |
| 03 Nov 2009 | 1.5210 | 1.5089 | 1.5149 | - |
| 02 Nov 2009 | 1.5206 | 1.5084 | 1.5145 | - |
| 30 Oct 2009 | 1.5491 | 1.5368 | 1.5430 | - |
| 29 Oct 2009 | 1.5279 | 1.5157 | 1.5218 | - |
| 28 Oct 2009 | 1.5580 | 1.5456 | 1.5518 | - |
| 27 Oct 2009 | 1.5784 | 1.5658 | 1.5721 | - |
| 26 Oct 2009 | 1.6041 | 1.5914 | 1.5977 | - |
| 23 Oct 2009 | 1.6098 | 1.5970 | 1.6034 | - |
| 22 Oct 2009 | 1.6019 | 1.5891 | 1.5955 | - |
| 21 Oct 2009 | 1.6141 | 1.6012 | 1.6077 | - |
| 20 Oct 2009 | 1.6040 | 1.5912 | 1.5976 | - |
| 19 Oct 2009 | 1.5954 | 1.5827 | 1.5890 | - |
| 16 Oct 2009 | 1.5991 | 1.5864 | 1.5928 | - |
| 15 Oct 2009 | 1.6008 | 1.5880 | 1.5944 | - |
| 14 Oct 2009 | 1.5913 | 1.5787 | 1.5850 | - |
| 13 Oct 2009 | 1.5836 | 1.5710 | 1.5773 | - |
| 12 Oct 2009 | 1.5681 | 1.5556 | 1.5618 | - |
| 09 Oct 2009 | 1.5779 | 1.5653 | 1.5716 | - |
| 08 Oct 2009 | 1.5644 | 1.5519 | 1.5581 | - |
| 07 Oct 2009 | 1.5453 | 1.5330 | 1.5392 | - |
| 06 Oct 2009 | 1.5315 | 1.5193 | 1.5254 | - |
| 05 Oct 2009 | 1.5265 | 1.5143 | 1.5204 | - |
| 02 Oct 2009 | 1.5332 | 1.5210 | 1.5271 | - |
| 01 Oct 2009 | 1.5676 | 1.5551 | 1.5614 | - |
| 30 Sep 2009 | 1.5745 | 1.5620 | 1.5682 | - |
| 29 Sep 2009 | 1.5711 | 1.5586 | 1.5649 | - |
| 28 Sep 2009 | 1.5484 | 1.5360 | 1.5422 | - |
| 25 Sep 2009 | 1.5704 | 1.5578 | 1.5641 | - |
| 24 Sep 2009 | 1.5782 | 1.5656 | 1.5719 | - |
| 23 Sep 2009 | 1.5916 | 1.5789 | 1.5853 | - |
| 21 Sep 2009 | 1.5773 | 1.5647 | 1.5710 | - |
| 18 Sep 2009 | 1.5822 | 1.5696 | 1.5759 | - |
| 17 Sep 2009 | 1.5827 | 1.5700 | 1.5763 | - |
| 16 Sep 2009 | 1.5627 | 1.5503 | 1.5565 | - |
| 15 Sep 2009 | 1.5423 | 1.5300 | 1.5361 | - |
| 14 Sep 2009 | 1.5357 | 1.5235 | 1.5296 | - |
| 11 Sep 2009 | 1.5492 | 1.5368 | 1.5430 | - |
| 10 Sep 2009 | 1.5522 | 1.5398 | 1.5460 | - |
| 09 Sep 2009 | 1.5350 | 1.5228 | 1.5289 | - |
| 08 Sep 2009 | 1.5140 | 1.5020 | 1.5080 | - |
| 07 Sep 2009 | 1.4949 | 1.4830 | 1.4890 | - |
| 04 Sep 2009 | 1.4865 | 1.4747 | 1.4806 | - |
| 03 Sep 2009 | 1.4731 | 1.4614 | 1.4672 | - |
| 02 Sep 2009 | 1.4605 | 1.4488 | 1.4546 | - |
| 01 Sep 2009 | 1.4728 | 1.4610 | 1.4669 | - |
| 31 Aug 2009 | 1.4778 | 1.4661 | 1.4720 | - |
| 28 Aug 2009 | 1.4721 | 1.4604 | 1.4663 | - |
| 27 Aug 2009 | 1.4593 | 1.4476 | 1.4535 | - |
| 26 Aug 2009 | 1.4773 | 1.4655 | 1.4714 | - |
| 25 Aug 2009 | 1.4762 | 1.4645 | 1.4703 | - |
| 24 Aug 2009 | 1.4570 | 1.4454 | 1.4512 | - |
| 21 Aug 2009 | 1.4352 | 1.4238 | 1.4295 | - |
| 20 Aug 2009 | 1.4459 | 1.4343 | 1.4401 | - |
| 19 Aug 2009 | 1.4435 | 1.4320 | 1.4378 | - |
| 18 Aug 2009 | 1.4336 | 1.4222 | 1.4279 | - |
| 17 Aug 2009 | 1.4471 | 1.4356 | 1.4414 | - |
| 14 Aug 2009 | 1.4661 | 1.4545 | 1.4603 | - |
| 13 Aug 2009 | 1.4506 | 1.4390 | 1.4448 | - |
| 12 Aug 2009 | 1.4086 | 1.3974 | 1.4030 | - |
| 11 Aug 2009 | 1.4120 | 1.4008 | 1.4064 | - |
| 10 Aug 2009 | 1.4023 | 1.3912 | 1.3968 | - |
| 07 Aug 2009 | 1.3822 | 1.3712 | 1.3767 | - |
| 06 Aug 2009 | 1.3850 | 1.3740 | 1.3795 | - |
| 05 Aug 2009 | 1.3842 | 1.3731 | 1.3787 | - |
| 04 Aug 2009 | 1.3965 | 1.3854 | 1.3909 | - |
| 03 Aug 2009 | 1.3797 | 1.3687 | 1.3742 | - |
| 31 Jul 2009 | 1.3654 | 1.3545 | 1.3599 | - |
| 30 Jul 2009 | 1.3332 | 1.3225 | 1.3278 | - |
| 29 Jul 2009 | 1.3273 | 1.3167 | 1.3220 | - |
| 28 Jul 2009 | 1.3228 | 1.3123 | 1.3176 | - |
| 27 Jul 2009 | 1.3209 | 1.3104 | 1.3157 | - |
| 24 Jul 2009 | 1.3080 | 1.2976 | 1.3028 | - |
| 23 Jul 2009 | 1.3048 | 1.2944 | 1.2996 | - |
| 22 Jul 2009 | 1.2901 | 1.2798 | 1.2849 | - |
| 21 Jul 2009 | 1.2843 | 1.2741 | 1.2792 | - |
| 17 Jul 2009 | 1.2688 | 1.2587 | 1.2638 | - |
| 16 Jul 2009 | 1.2671 | 1.2570 | 1.2620 | - |
| 15 Jul 2009 | 1.2401 | 1.2303 | 1.2352 | - |
| 14 Jul 2009 | 1.2143 | 1.2046 | 1.2095 | - |
| 13 Jul 2009 | 1.1930 | 1.1834 | 1.1882 | - |
| 10 Jul 2009 | 1.2054 | 1.1958 | 1.2006 | - |
| 09 Jul 2009 | 1.1952 | 1.1857 | 1.1904 | - |
| 08 Jul 2009 | 1.1945 | 1.1850 | 1.1897 | - |
| 07 Jul 2009 | 1.2101 | 1.2004 | 1.2052 | - |
| 06 Jul 2009 | 1.2176 | 1.2079 | 1.2128 | - |
| 03 Jul 2009 | 1.2345 | 1.2246 | 1.2296 | - |
| 02 Jul 2009 | 1.2514 | 1.2414 | 1.2464 | - |
| 01 Jul 2009 | 1.2454 | 1.2355 | 1.2405 | - |
| 30 Jun 2009 | 1.3080 | 1.2976 | 1.3028 | 0.0428 |
| 29 Jun 2009 | 1.2942 | 1.2838 | 1.2890 | - |
| 26 Jun 2009 | 1.3043 | 1.2939 | 1.2991 | - |
| 25 Jun 2009 | 1.2890 | 1.2787 | 1.2838 | - |
| 24 Jun 2009 | 1.2818 | 1.2716 | 1.2767 | - |
| 23 Jun 2009 | 1.2771 | 1.2670 | 1.2720 | - |
| 22 Jun 2009 | 1.3052 | 1.2948 | 1.3000 | - |
| 19 Jun 2009 | 1.3036 | 1.2932 | 1.2984 | - |
| 18 Jun 2009 | 1.3010 | 1.2906 | 1.2958 | - |
| 17 Jun 2009 | 1.3110 | 1.3005 | 1.3058 | - |
| 16 Jun 2009 | 1.3298 | 1.3192 | 1.3245 | - |
| 15 Jun 2009 | 1.3674 | 1.3565 | 1.3619 | - |
| 12 Jun 2009 | 1.3796 | 1.3686 | 1.3741 | - |
| 11 Jun 2009 | 1.3758 | 1.3649 | 1.3704 | - |
| 10 Jun 2009 | 1.3532 | 1.3424 | 1.3478 | - |
| 09 Jun 2009 | 1.3226 | 1.3121 | 1.3173 | - |
| 05 Jun 2009 | 1.3380 | 1.3273 | 1.3326 | - |
| 04 Jun 2009 | 1.3342 | 1.3236 | 1.3289 | - |
| 03 Jun 2009 | 1.3527 | 1.3420 | 1.3473 | - |
| 02 Jun 2009 | 1.3414 | 1.3307 | 1.3360 | - |
| 01 Jun 2009 | 1.3155 | 1.3050 | 1.3102 | - |
| 29 May 2009 | 1.2900 | 1.2798 | 1.2849 | - |
| 28 May 2009 | 1.2683 | 1.2582 | 1.2632 | - |
| 27 May 2009 | 1.2717 | 1.2616 | 1.2666 | - |
| 26 May 2009 | 1.2510 | 1.2411 | 1.2460 | - |
| 25 May 2009 | 1.2378 | 1.2279 | 1.2329 | - |
| 22 May 2009 | 1.2286 | 1.2188 | 1.2237 | - |
| 21 May 2009 | 1.2413 | 1.2314 | 1.2363 | - |
| 20 May 2009 | 1.2247 | 1.2149 | 1.2198 | - |
| 19 May 2009 | 1.2173 | 1.2076 | 1.2124 | - |
| 18 May 2009 | 1.1921 | 1.1826 | 1.1874 | - |
| 15 May 2009 | 1.2168 | 1.2071 | 1.2120 | - |
| 14 May 2009 | 1.2077 | 1.1981 | 1.2029 | - |
| 13 May 2009 | 1.2523 | 1.2424 | 1.2474 | - |
| 12 May 2009 | 1.2550 | 1.2450 | 1.2500 | - |
| 11 May 2009 | 1.2777 | 1.2675 | 1.2726 | - |
| 08 May 2009 | 1.2640 | 1.2539 | 1.2589 | - |
| 07 May 2009 | 1.2701 | 1.2600 | 1.2650 | - |
| 06 May 2009 | 1.2340 | 1.2241 | 1.2290 | - |
| 05 May 2009 | 1.2377 | 1.2279 | 1.2328 | - |
| 04 May 2009 | 1.2092 | 1.1995 | 1.2043 | - |
| 01 May 2009 | 1.1804 | 1.1710 | 1.1757 | - |
| 30 Apr 2009 | 1.1753 | 1.1660 | 1.1707 | - |
| 29 Apr 2009 | 1.1572 | 1.1480 | 1.1526 | - |
| 28 Apr 2009 | 1.1634 | 1.1541 | 1.1587 | - |
| 27 Apr 2009 | 1.1678 | 1.1585 | 1.1631 | - |
| 24 Apr 2009 | 1.1587 | 1.1495 | 1.1541 | - |
| 23 Apr 2009 | 1.1580 | 1.1487 | 1.1533 | - |
| 22 Apr 2009 | 1.1530 | 1.1438 | 1.1484 | - |
| 21 Apr 2009 | 1.1571 | 1.1479 | 1.1525 | - |
| 20 Apr 2009 | 1.1904 | 1.1809 | 1.1856 | - |
| 17 Apr 2009 | 1.1961 | 1.1865 | 1.1913 | - |
| 16 Apr 2009 | 1.1955 | 1.1860 | 1.1907 | - |
| 15 Apr 2009 | 1.1772 | 1.1678 | 1.1725 | - |
| 14 Apr 2009 | 1.1652 | 1.1559 | 1.1606 | - |
| 09 Apr 2009 | 1.1319 | 1.1228 | 1.1274 | - |
| 08 Apr 2009 | 1.1166 | 1.1077 | 1.1121 | - |
| 07 Apr 2009 | 1.1291 | 1.1201 | 1.1246 | - |
| 06 Apr 2009 | 1.1445 | 1.1354 | 1.1399 | - |
| 03 Apr 2009 | 1.1292 | 1.1202 | 1.1247 | - |
| 02 Apr 2009 | 1.1072 | 1.0984 | 1.1028 | - |
| 01 Apr 2009 | 1.0810 | 1.0724 | 1.0767 | - |
| 31 Mar 2009 | 1.0842 | 1.0755 | 1.0799 | - |
| 30 Mar 2009 | 1.0889 | 1.0802 | 1.0846 | - |
| 27 Mar 2009 | 1.0905 | 1.0818 | 1.0862 | - |
| 26 Mar 2009 | 1.0759 | 1.0674 | 1.0717 | - |
| 25 Mar 2009 | 1.0705 | 1.0620 | 1.0662 | - |
| 24 Mar 2009 | 1.0589 | 1.0505 | 1.0547 | - |
| 23 Mar 2009 | 1.0384 | 1.0301 | 1.0342 | - |
| 20 Mar 2009 | 1.0321 | 1.0239 | 1.0280 | - |
| 19 Mar 2009 | 1.0310 | 1.0228 | 1.0269 | - |
| 18 Mar 2009 | 1.0266 | 1.0185 | 1.0226 | - |
| 17 Mar 2009 | 1.0122 | 1.0041 | 1.0081 | - |
| 16 Mar 2009 | 0.9859 | 0.9781 | 0.9820 | - |
| 13 Mar 2009 | 0.9718 | 0.9641 | 0.9679 | - |
| 12 Mar 2009 | 0.9483 | 0.9407 | 0.9445 | - |
| 11 Mar 2009 | 0.9498 | 0.9422 | 0.9460 | - |
| 10 Mar 2009 | 0.9365 | 0.9291 | 0.9328 | - |
| 09 Mar 2009 | 0.9383 | 0.9308 | 0.9346 | - |
| 06 Mar 2009 | 0.9407 | 0.9332 | 0.9370 | - |
| 05 Mar 2009 | 0.9453 | 0.9378 | 0.9416 | - |
| 04 Mar 2009 | 0.9426 | 0.9351 | 0.9389 | - |
| 03 Mar 2009 | 0.9473 | 0.9398 | 0.9435 | - |
| 02 Mar 2009 | 0.9634 | 0.9557 | 0.9595 | - |
| 27 Feb 2009 | 0.9755 | 0.9677 | 0.9716 | - |
| 26 Feb 2009 | 0.9681 | 0.9604 | 0.9642 | - |
| 25 Feb 2009 | 0.9633 | 0.9556 | 0.9595 | - |
| 24 Feb 2009 | 0.9543 | 0.9467 | 0.9505 | - |
| 23 Feb 2009 | 0.9593 | 0.9517 | 0.9555 | - |
| 20 Feb 2009 | 0.9645 | 0.9568 | 0.9606 | - |
| 19 Feb 2009 | 0.9766 | 0.9688 | 0.9727 | - |
| 18 Feb 2009 | 0.9735 | 0.9657 | 0.9696 | - |
| 17 Feb 2009 | 0.9901 | 0.9822 | 0.9862 | - |
| 16 Feb 2009 | 0.9983 | 0.9904 | 0.9943 | - |
| 13 Feb 2009 | 0.9935 | 0.9856 | 0.9895 | - |
| 12 Feb 2009 | 0.9851 | 0.9772 | 0.9812 | - |
| 11 Feb 2009 | 0.9694 | 0.9617 | 0.9656 | - |
| 10 Feb 2009 | 0.9685 | 0.9607 | 0.9646 | - |
| 09 Feb 2009 | 0.8719 | 0.8667 | 0.8693 | - |
| 06 Feb 2009 | 0.9608 | 0.9532 | 0.9570 | - |
| 05 Feb 2009 | 0.9614 | 0.9538 | 0.9576 | - |
| 04 Feb 2009 | 0.9634 | 0.9557 | 0.9595 | - |
| 03 Feb 2009 | 0.9716 | 0.9639 | 0.9678 | - |
| 02 Feb 2009 | 0.9761 | 0.9683 | 0.9722 | - |
| 30 Jan 2009 | 0.9854 | 0.9775 | 0.9814 | - |
| 29 Jan 2009 | 0.9909 | 0.9830 | 0.9870 | - |
| 28 Jan 2009 | 0.9837 | 0.9759 | 0.9798 | - |
| 27 Jan 2009 | 0.9817 | 0.9739 | 0.9778 | - |
| 23 Jan 2009 | 0.9715 | 0.9638 | 0.9677 | - |
| 22 Jan 2009 | 0.9968 | 0.9888 | 0.9928 | - |
| 21 Jan 2009 | 0.9883 | 0.9804 | 0.9843 | - |
| 20 Jan 2009 | 0.9948 | 0.9869 | 0.9909 | - |
| 19 Jan 2009 | 1.0158 | 1.0077 | 1.0117 | - |
| 16 Jan 2009 | 1.0161 | 1.0080 | 1.0120 | - |
| 15 Jan 2009 | 1.0141 | 1.0060 | 1.0101 | - |
| 14 Jan 2009 | 1.0430 | 1.0347 | 1.0389 | - |
| 13 Jan 2009 | 1.0440 | 1.0357 | 1.0399 | - |
| 12 Jan 2009 | 1.0514 | 1.0430 | 1.0472 | - |
| 09 Jan 2009 | 1.0582 | 1.0498 | 1.0540 | - |
| 08 Jan 2009 | 1.0595 | 1.0510 | 1.0552 | - |
| 07 Jan 2009 | 1.0902 | 1.0816 | 1.0859 | - |
| 06 Jan 2009 | 1.0867 | 1.0780 | 1.0824 | - |
| 05 Jan 2009 | 1.0694 | 1.0609 | 1.0652 | - |
| 02 Jan 2009 | 1.0386 | 1.0303 | 1.0345 | - |
| 31 Dec 2008 | 1.0311 | 1.0229 | 1.0270 | - |
| 30 Dec 2008 | 1.0030 | 0.9950 | 0.9990 | - |
| 29 Dec 2008 | 0.9808 | 0.9730 | 0.9769 | - |
| 24 Dec 2008 | 0.9662 | 0.9585 | 0.9623 | - |
| 23 Dec 2008 | 0.9556 | 0.9480 | 0.9518 | - |
| 22 Dec 2008 | 0.9610 | 0.9533 | 0.9572 | - |
| 19 Dec 2008 | 0.9727 | 0.9650 | 0.9689 | - |
| 18 Dec 2008 | 0.9790 | 0.9712 | 0.9751 | - |
| 17 Dec 2008 | 0.9713 | 0.9636 | 0.9675 | - |
| 16 Dec 2008 | 0.9657 | 0.9580 | 0.9619 | - |
| 15 Dec 2008 | 0.9805 | 0.9727 | 0.9766 | - |
| 12 Dec 2008 | 0.9652 | 0.9575 | 0.9613 | - |
| 11 Dec 2008 | 0.9775 | 0.9697 | 0.9736 | - |
| 10 Dec 2008 | 0.9851 | 0.9772 | 0.9812 | - |
| 09 Dec 2008 | 0.9723 | 0.9645 | 0.9684 | - |
| 08 Dec 2008 | 0.9601 | 0.9525 | 0.9563 | - |
| 05 Dec 2008 | 0.9449 | 0.9373 | 0.9411 | - |
| 04 Dec 2008 | 0.9431 | 0.9356 | 0.9393 | - |
| 03 Dec 2008 | 0.9574 | 0.9498 | 0.9536 | - |
| 02 Dec 2008 | 0.9490 | 0.9414 | 0.9452 | - |
| 01 Dec 2008 | 0.9721 | 0.9644 | 0.9682 | - |
| 28 Nov 2008 | 0.9809 | 0.9731 | 0.9770 | - |
| 27 Nov 2008 | 0.9587 | 0.9511 | 0.9549 | - |
| 26 Nov 2008 | 0.9524 | 0.9448 | 0.9486 | - |
| 25 Nov 2008 | 0.9791 | 0.9713 | 0.9752 | - |
| 24 Nov 2008 | 0.9500 | 0.9424 | 0.9462 | - |
| 21 Nov 2008 | 0.9519 | 0.9443 | 0.9481 | - |
| 20 Nov 2008 | 0.9631 | 0.9554 | 0.9593 | - |
| 19 Nov 2008 | 0.9784 | 0.9706 | 0.9745 | - |
| 18 Nov 2008 | 0.9956 | 0.9877 | 0.9916 | - |
| 17 Nov 2008 | 1.0245 | 1.0163 | 1.0204 | - |
| 14 Nov 2008 | 1.0528 | 1.0444 | 1.0486 | - |
| 13 Nov 2008 | 1.0312 | 1.0229 | 1.0271 | - |
| 12 Nov 2008 | 1.0665 | 1.0580 | 1.0622 | - |
| 11 Nov 2008 | 1.0896 | 1.0809 | 1.0853 | - |
| 10 Nov 2008 | 1.1369 | 1.1278 | 1.1323 | - |
| 07 Nov 2008 | 1.1267 | 1.1177 | 1.1222 | - |
| 06 Nov 2008 | 1.1661 | 1.1568 | 1.1615 | - |
| 05 Nov 2008 | 1.2110 | 1.2014 | 1.2062 | - |
| 04 Nov 2008 | 1.1791 | 1.1697 | 1.1744 | - |
| 03 Nov 2008 | 1.1736 | 1.1642 | 1.1689 | - |
| 31 Oct 2008 | 1.1291 | 1.1201 | 1.1246 | - |
| 30 Oct 2008 | 1.0872 | 1.0785 | 1.0828 | - |
| 29 Oct 2008 | 1.0505 | 1.0421 | 1.0463 | - |
| 28 Oct 2008 | 1.0161 | 1.0080 | 1.0120 | - |
| 27 Oct 2008 | 1.0384 | 1.0302 | 1.0343 | - |
| 24 Oct 2008 | 1.0714 | 1.0629 | 1.0671 | - |
| 23 Oct 2008 | 1.1085 | 1.0997 | 1.1041 | - |
| 22 Oct 2008 | 1.1523 | 1.1431 | 1.1477 | - |
| 21 Oct 2008 | 1.1836 | 1.1741 | 1.1788 | - |
| 20 Oct 2008 | 1.1520 | 1.1428 | 1.1474 | - |
| 17 Oct 2008 | 1.1527 | 1.1435 | 1.1481 | - |
| 16 Oct 2008 | 1.1563 | 1.1471 | 1.1517 | - |
| 15 Oct 2008 | 1.2347 | 1.2249 | 1.2298 | - |
| 14 Oct 2008 | 1.2340 | 1.2241 | 1.2291 | - |
| 13 Oct 2008 | 1.1912 | 1.1817 | 1.1864 | - |
| 10 Oct 2008 | 1.1482 | 1.1391 | 1.1437 | - |
| 09 Oct 2008 | 1.2395 | 1.2296 | 1.2346 | - |
| 08 Oct 2008 | 1.2581 | 1.2481 | 1.2531 | - |
| 07 Oct 2008 | 1.3065 | 1.2961 | 1.3013 | - |
| 06 Oct 2008 | 1.3173 | 1.3068 | 1.3120 | - |
| 03 Oct 2008 | 1.3605 | 1.3496 | 1.3551 | - |
| 02 Oct 2008 | 1.3887 | 1.3777 | 1.3832 | - |
| 01 Oct 2008 | 1.4217 | 1.4104 | 1.4160 | - |
| 30 Sep 2008 | 1.3976 | 1.3864 | 1.3920 | - |
| 29 Sep 2008 | 1.4479 | 1.4364 | 1.4421 | - |
| 26 Sep 2008 | 1.4705 | 1.4587 | 1.4646 | - |
| 25 Sep 2008 | 1.4900 | 1.4782 | 1.4841 | - |
| 24 Sep 2008 | 1.4817 | 1.4699 | 1.4758 | - |
| 23 Sep 2008 | 1.4773 | 1.4656 | 1.4714 | - |
| 22 Sep 2008 | 1.5012 | 1.4892 | 1.4952 | - |
| 19 Sep 2008 | 1.4808 | 1.4690 | 1.4749 | - |
| 18 Sep 2008 | 1.4417 | 1.4302 | 1.4360 | - |
| 17 Sep 2008 | 1.4782 | 1.4664 | 1.4723 | - |
| 16 Sep 2008 | 1.4844 | 1.4726 | 1.4785 | - |
| 15 Sep 2008 | 1.5293 | 1.5171 | 1.5232 | - |
| 12 Sep 2008 | 1.5391 | 1.5268 | 1.5330 | - |
| 11 Sep 2008 | 1.5233 | 1.5111 | 1.5172 | - |
| 10 Sep 2008 | 1.5442 | 1.5319 | 1.5380 | - |
| 09 Sep 2008 | 1.5770 | 1.5645 | 1.5708 | - |
| 08 Sep 2008 | 1.5935 | 1.5808 | 1.5872 | - |
| 05 Sep 2008 | 1.5594 | 1.5469 | 1.5531 | - |
| 04 Sep 2008 | 1.5893 | 1.5766 | 1.5830 | - |
| 03 Sep 2008 | 1.6190 | 1.6061 | 1.6126 | - |
| 02 Sep 2008 | 1.6323 | 1.6193 | 1.6258 | - |
| 01 Sep 2008 | 1.6168 | 1.6040 | 1.6104 | - |
| 29 Aug 2008 | 1.6135 | 1.6006 | 1.6071 | - |
| 28 Aug 2008 | 1.5981 | 1.5853 | 1.5917 | - |
| 27 Aug 2008 | 1.5842 | 1.5715 | 1.5778 | - |
| 26 Aug 2008 | 1.5783 | 1.5657 | 1.5720 | - |
| 25 Aug 2008 | 1.5805 | 1.5680 | 1.5742 | - |
| 22 Aug 2008 | 1.5644 | 1.5519 | 1.5582 | - |
| 21 Aug 2008 | 1.5331 | 1.5209 | 1.5270 | - |
| 20 Aug 2008 | 1.5465 | 1.5342 | 1.5404 | - |
| 19 Aug 2008 | 1.5315 | 1.5193 | 1.5254 | - |
| 18 Aug 2008 | 1.5458 | 1.5335 | 1.5397 | - |
| 15 Aug 2008 | 1.5395 | 1.5273 | 1.5334 | - |
| 14 Aug 2008 | 1.5488 | 1.5365 | 1.5427 | - |
| 13 Aug 2008 | 1.5214 | 1.5093 | 1.5153 | - |
| 12 Aug 2008 | 1.5464 | 1.5341 | 1.5403 | - |
| 11 Aug 2008 | 1.5557 | 1.5433 | 1.5495 | - |
| 08 Aug 2008 | 1.5574 | 1.5450 | 1.5512 | - |
| 07 Aug 2008 | 1.5475 | 1.5351 | 1.5413 | - |
| 06 Aug 2008 | 1.5524 | 1.5400 | 1.5462 | - |
| 05 Aug 2008 | 1.5268 | 1.5146 | 1.5207 | - |
| 04 Aug 2008 | 1.5545 | 1.5422 | 1.5484 | - |
| 01 Aug 2008 | 1.5696 | 1.5571 | 1.5634 | - |
| 31 Jul 2008 | 1.5842 | 1.5716 | 1.5779 | - |
| 30 Jul 2008 | 1.5833 | 1.5706 | 1.5770 | - |
| 29 Jul 2008 | 1.5694 | 1.5569 | 1.5631 | - |
| 28 Jul 2008 | 1.5823 | 1.5696 | 1.5759 | - |
| 25 Jul 2008 | 1.5642 | 1.5517 | 1.5579 | - |
| 24 Jul 2008 | 1.5943 | 1.5816 | 1.5880 | - |
| 23 Jul 2008 | 1.6039 | 1.5911 | 1.5975 | - |
| 22 Jul 2008 | 1.5844 | 1.5717 | 1.5781 | - |
| 21 Jul 2008 | 1.5715 | 1.5589 | 1.5652 | - |
| 18 Jul 2008 | 1.5555 | 1.5431 | 1.5493 | - |
| 17 Jul 2008 | 1.5714 | 1.5588 | 1.5651 | - |
| 16 Jul 2008 | 1.5721 | 1.5596 | 1.5658 | - |
| 15 Jul 2008 | 1.5775 | 1.5649 | 1.5712 | - |
| 14 Jul 2008 | 1.5760 | 1.5634 | 1.5697 | - |
| 11 Jul 2008 | 1.5972 | 1.5845 | 1.5909 | - |
| 10 Jul 2008 | 1.5795 | 1.5669 | 1.5732 | - |
| 09 Jul 2008 | 1.6012 | 1.5885 | 1.5948 | - |
| 08 Jul 2008 | 1.6031 | 1.5903 | 1.5967 | - |
| 07 Jul 2008 | 1.6366 | 1.6236 | 1.6301 | - |
| 04 Jul 2008 | 1.6457 | 1.6325 | 1.6391 | - |
| 03 Jul 2008 | 1.6384 | 1.6253 | 1.6318 | - |
| 02 Jul 2008 | 1.6737 | 1.6604 | 1.6670 | - |
| 01 Jul 2008 | 1.6954 | 1.6819 | 1.6887 | - |
| 30 Jun 2008 | 1.8108 | 1.7964 | 1.8036 | 0.1096 |
| 29 Jun 2008 | 1.8030 | 1.7887 | 1.7959 | - |
| 27 Jun 2008 | 1.8030 | 1.7887 | 1.7959 | - |
| 26 Jun 2008 | 1.8458 | 1.8311 | 1.8384 | - |
| 25 Jun 2008 | 1.8440 | 1.8293 | 1.8367 | - |
| 24 Jun 2008 | 1.8407 | 1.8260 | 1.8334 | - |
| 23 Jun 2008 | 1.8590 | 1.8442 | 1.8516 | - |
| 20 Jun 2008 | 1.8713 | 1.8564 | 1.8639 | - |
| 19 Jun 2008 | 1.8629 | 1.8481 | 1.8555 | - |
| 18 Jun 2008 | 1.8716 | 1.8567 | 1.8642 | - |
| 17 Jun 2008 | 1.8620 | 1.8471 | 1.8545 | - |
| 16 Jun 2008 | 1.8447 | 1.8300 | 1.8373 | - |
| 13 Jun 2008 | 1.8564 | 1.8416 | 1.8490 | - |
| 12 Jun 2008 | 1.8407 | 1.8260 | 1.8334 | - |
| 11 Jun 2008 | 1.8647 | 1.8498 | 1.8572 | - |
| 10 Jun 2008 | 1.8591 | 1.8443 | 1.8517 | - |
| 06 Jun 2008 | 1.9054 | 1.8902 | 1.8978 | - |
| 05 Jun 2008 | 1.9015 | 1.8863 | 1.8939 | - |
| 04 Jun 2008 | 1.9350 | 1.9196 | 1.9273 | - |
| 03 Jun 2008 | 1.9452 | 1.9297 | 1.9375 | - |
| 02 Jun 2008 | 1.9539 | 1.9384 | 1.9462 | - |
| 30 May 2008 | 1.9712 | 1.9555 | 1.9634 | - |
| 29 May 2008 | 1.9757 | 1.9599 | 1.9678 | - |
| 28 May 2008 | 1.9526 | 1.9371 | 1.9448 | - |
| 27 May 2008 | 1.9537 | 1.9381 | 1.9459 | - |
| 26 May 2008 | 1.9470 | 1.9315 | 1.9393 | - |
| 23 May 2008 | 1.9686 | 1.9529 | 1.9608 | - |
| 22 May 2008 | 1.9811 | 1.9654 | 1.9733 | - |
| 21 May 2008 | 1.9887 | 1.9729 | 1.9808 | - |
| 20 May 2008 | 2.0032 | 1.9872 | 1.9952 | - |
| 19 May 2008 | 1.9987 | 1.9828 | 1.9907 | - |
| 16 May 2008 | 1.9832 | 1.9674 | 1.9753 | - |
| 15 May 2008 | 1.9735 | 1.9578 | 1.9656 | - |
| 14 May 2008 | 1.9550 | 1.9394 | 1.9472 | - |
| 13 May 2008 | 1.9464 | 1.9309 | 1.9386 | - |
| 12 May 2008 | 1.9525 | 1.9370 | 1.9448 | - |
| 09 May 2008 | 1.9628 | 1.9472 | 1.9550 | - |
| 08 May 2008 | 1.9553 | 1.9398 | 1.9476 | - |
| 07 May 2008 | 1.9533 | 1.9378 | 1.9455 | - |
| 06 May 2008 | 1.9398 | 1.9243 | 1.9321 | - |
| 05 May 2008 | 1.9339 | 1.9185 | 1.9262 | - |
| 02 May 2008 | 1.9265 | 1.9112 | 1.9188 | - |
| 01 May 2008 | 1.9019 | 1.8868 | 1.8943 | - |
| 30 Apr 2008 | 1.9021 | 1.8870 | 1.8946 | - |
| 29 Apr 2008 | 1.9072 | 1.8920 | 1.8996 | - |
| 28 Apr 2008 | 1.9074 | 1.8922 | 1.8998 | - |
| 24 Apr 2008 | 1.9018 | 1.8867 | 1.8942 | - |
| 23 Apr 2008 | 1.9132 | 1.8979 | 1.9056 | - |
| 22 Apr 2008 | 1.9016 | 1.8864 | 1.8940 | - |
| 21 Apr 2008 | 1.9115 | 1.8962 | 1.9038 | - |
| 18 Apr 2008 | 1.8824 | 1.8674 | 1.8749 | - |
| 17 Apr 2008 | 1.8962 | 1.8811 | 1.8887 | - |
| 16 Apr 2008 | 1.8724 | 1.8575 | 1.8549 | - |
| 15 Apr 2008 | 1.8614 | 1.8465 | 1.8540 | - |
| 14 Apr 2008 | 1.8417 | 1.8271 | 1.8344 | - |
| 11 Apr 2008 | 1.8798 | 1.8648 | 1.8723 | - |
| 10 Apr 2008 | 1.8894 | 1.8744 | 1.8819 | - |
| 09 Apr 2008 | 1.9151 | 1.8998 | 1.9074 | - |
| 08 Apr 2008 | 1.9192 | 1.9039 | 1.9116 | - |
| 07 Apr 2008 | 1.9289 | 1.9135 | 1.9212 | - |
| 04 Apr 2008 | 1.9055 | 1.8903 | 1.8979 | - |
| 03 Apr 2008 | 1.8945 | 1.8794 | 1.8870 | - |
| 02 Apr 2008 | 1.8669 | 1.8520 | 1.8595 | - |
| 01 Apr 2008 | 1.8459 | 1.8312 | 1.8385 | - |
| 31 Mar 2008 | 1.8421 | 1.8274 | 1.8347 | - |
| 28 Mar 2008 | 1.8479 | 1.8332 | 1.8405 | - |
| 27 Mar 2008 | 1.8338 | 1.8192 | 1.8265 | - |
| 26 Mar 2008 | 1.8205 | 1.8060 | 1.8133 | - |
| 25 Mar 2008 | 1.7866 | 1.7723 | 1.7795 | - |
| 20 Mar 2008 | 1.7366 | 1.7227 | 1.7296 | - |
| 19 Mar 2008 | 1.7794 | 1.7653 | 1.7723 | - |
| 18 Mar 2008 | 1.7498 | 1.7359 | 1.7429 | - |
| 17 Mar 2008 | 1.7544 | 1.7405 | 1.7475 | - |
| 14 Mar 2008 | 1.7737 | 1.7596 | 1.7667 | - |
| 13 Mar 2008 | 1.7640 | 1.7499 | 1.7570 | - |
| 12 Mar 2008 | 1.7699 | 1.7558 | 1.7628 | - |
| 11 Mar 2008 | 1.7410 | 1.7271 | 1.7341 | - |
| 10 Mar 2008 | 1.7859 | 1.7717 | 1.7788 | - |
| 07 Mar 2008 | 1.8319 | 1.8173 | 1.8246 | - |
| 06 Mar 2008 | 1.8697 | 1.8548 | 1.8622 | - |
| 05 Mar 2008 | 1.8479 | 1.8332 | 1.8405 | - |
| 04 Mar 2008 | 1.8729 | 1.8580 | 1.8654 | - |
| 03 Mar 2008 | 1.8759 | 1.8609 | 1.8684 | - |
| 29 Feb 2008 | 1.9236 | 1.9083 | 1.9160 | - |
| 28 Feb 2008 | 1.9216 | 1.9063 | 1.9140 | - |
| 27 Feb 2008 | 1.9211 | 1.9057 | 1.9134 | - |
| 26 Feb 2008 | 1.9078 | 1.8926 | 1.9002 | - |
| 25 Feb 2008 | 1.8986 | 1.8835 | 1.8910 | - |
| 22 Feb 2008 | 1.8860 | 1.8709 | 1.8784 | - |
| 21 Feb 2008 | 1.8788 | 1.8639 | 1.8713 | - |
| 20 Feb 2008 | 1.8529 | 1.8381 | 1.8455 | - |
| 19 Feb 2008 | 1.8713 | 1.8564 | 1.8639 | - |
| 18 Feb 2008 | 1.8495 | 1.8348 | 1.8421 | - |
| 15 Feb 2008 | 1.8662 | 1.8514 | 1.8588 | - |
| 14 Feb 2008 | 1.8747 | 1.8598 | 1.8672 | - |
| 13 Feb 2008 | 1.8525 | 1.8378 | 1.8452 | - |
| 12 Feb 2008 | 1.8441 | 1.8294 | 1.8368 | - |
| 11 Feb 2008 | 1.8423 | 1.8276 | 1.8349 | - |
| 08 Feb 2008 | 1.8590 | 1.8442 | 1.8516 | - |
| 07 Feb 2008 | 1.8362 | 1.8215 | 1.8289 | - |
| 06 Feb 2008 | 1.8338 | 1.8192 | 1.8265 | - |
| 05 Feb 2008 | 1.8666 | 1.8518 | 1.8592 | - |
| 04 Feb 2008 | 1.8751 | 1.8601 | 1.8676 | - |
| 01 Feb 2008 | 1.8426 | 1.8279 | 1.8353 | - |
| 31 Jan 2008 | 1.7979 | 1.7835 | 1.7907 | - |
| 30 Jan 2008 | 1.7998 | 1.7854 | 1.7926 | - |
| 29 Jan 2008 | 1.8189 | 1.8044 | 1.8117 | - |
| 25 Jan 2008 | 1.8433 | 1.8286 | 1.8359 | - |
| 24 Jan 2008 | 1.7635 | 1.7494 | 1.7564 | - |
| 23 Jan 2008 | 1.7214 | 1.7076 | 1.7145 | - |
| 22 Jan 2008 | 1.7054 | 1.6918 | 1.6986 | - |
| 21 Jan 2008 | 1.8439 | 1.8292 | 1.8366 | - |
| 18 Jan 2008 | 1.9001 | 1.8849 | 1.8925 | - |
| 17 Jan 2008 | 1.9380 | 1.9226 | 1.9303 | - |
| 16 Jan 2008 | 1.9280 | 1.9126 | 1.9203 | - |
| 15 Jan 2008 | 1.9648 | 1.9492 | 1.9570 | - |
| 14 Jan 2008 | 1.9848 | 1.9690 | 1.9769 | - |
| 11 Jan 2008 | 2.0019 | 1.9859 | 1.9939 | - |
| 10 Jan 2008 | 2.0310 | 2.0148 | 2.0229 | - |
| 09 Jan 2008 | 2.0272 | 2.0110 | 2.0191 | - |
| 08 Jan 2008 | 2.0533 | 2.0369 | 2.0451 | - |
| 07 Jan 2008 | 2.0625 | 2.0461 | 2.0543 | - |
| 04 Jan 2008 | 2.0991 | 2.0824 | 2.0908 | - |
| 03 Jan 2008 | 2.0892 | 2.0725 | 2.0809 | - |
| 02 Jan 2008 | 2.0908 | 2.0742 | 2.0825 | - |
| 31 Dec 2007 | 2.0938 | 2.0772 | 2.0855 | - |
| 28 Dec 2007 | 2.0837 | 2.0671 | 2.0754 | - |
| 27 Dec 2007 | 2.0845 | 2.0679 | 2.0762 | - |
| 24 Dec 2007 | 2.0693 | 2.0528 | 2.0611 | - |
| 21 Dec 2007 | 2.0477 | 2.0314 | 2.0395 | - |
| 20 Dec 2007 | 2.0271 | 2.0109 | 2.0190 | - |
| 19 Dec 2007 | 2.0372 | 2.0210 | 2.0291 | - |
| 18 Dec 2007 | 2.0304 | 2.0142 | 2.0223 | - |
| 17 Dec 2007 | 2.0581 | 2.0417 | 2.0499 | - |
| 14 Dec 2007 | 2.1170 | 2.1002 | 2.1086 | - |
| 13 Dec 2007 | 2.1572 | 2.1400 | 2.1486 | - |
| 12 Dec 2007 | 2.1560 | 2.1388 | 2.1474 | - |
| 11 Dec 2007 | 2.1635 | 2.1463 | 2.1549 | - |
| 10 Dec 2007 | 2.1598 | 2.1426 | 2.1512 | - |
| 07 Dec 2007 | 2.1570 | 2.1398 | 2.1484 | - |
| 06 Dec 2007 | 2.1371 | 2.1200 | 2.1285 | - |
| 05 Dec 2007 | 2.1122 | 2.0954 | 2.1038 | - |
| 04 Dec 2007 | 2.1304 | 2.1135 | 2.1220 | - |
| 03 Dec 2007 | 2.1382 | 2.1212 | 2.1297 | - |
| 30 Nov 2007 | 2.1438 | 2.1267 | 2.1353 | - |
| 29 Nov 2007 | 2.1214 | 2.1045 | 2.1129 | - |
| 28 Nov 2007 | 2.0980 | 2.0813 | 2.0897 | - |
| 27 Nov 2007 | 2.1163 | 2.0995 | 2.1079 | - |
| 26 Nov 2007 | 2.1272 | 2.1103 | 2.1187 | - |
| 23 Nov 2007 | 2.0977 | 2.0810 | 2.0894 | - |
| 22 Nov 2007 | 2.0954 | 2.0787 | 2.0870 | - |
| 21 Nov 2007 | 2.1125 | 2.0956 | 2.1041 | - |
| 20 Nov 2007 | 2.1300 | 2.1131 | 2.1215 | - |
| 19 Nov 2007 | 2.1531 | 2.1360 | 2.1446 | - |
| 16 Nov 2007 | 2.1343 | 2.1173 | 2.1258 | - |
| 15 Nov 2007 | 2.1575 | 2.1403 | 2.1489 | - |
| 14 Nov 2007 | 2.1438 | 2.1267 | 2.1353 | - |
| 13 Nov 2007 | 2.1226 | 2.1057 | 2.1142 | - |
| 12 Nov 2007 | 2.1199 | 2.1031 | 2.1115 | - |
| 09 Nov 2007 | 2.1593 | 2.1421 | 2.1507 | - |
| 08 Nov 2007 | 2.1605 | 2.1433 | 2.1519 | - |
| 07 Nov 2007 | 2.1978 | 2.1803 | 2.1890 | - |
| 06 Nov 2007 | 2.1757 | 2.1584 | 2.1671 | - |
| 05 Nov 2007 | 2.1654 | 2.1482 | 2.1568 | - |
| 02 Nov 2007 | 2.1865 | 2.1691 | 2.1778 | - |
| 01 Nov 2007 | 2.2157 | 2.1981 | 2.2069 | - |
| 31 Oct 2007 | 2.1904 | 2.1730 | 2.1817 | - |
| 30 Oct 2007 | 2.1722 | 2.1549 | 2.1636 | - |
| 29 Oct 2007 | 2.1613 | 2.1441 | 2.1527 | - |
| 26 Oct 2007 | 2.1523 | 2.1351 | 2.1437 | - |
| 25 Oct 2007 | 2.1492 | 2.1321 | 2.1407 | - |
| 24 Oct 2007 | 2.1493 | 2.1322 | 2.1408 | - |
| 23 Oct 2007 | 2.1533 | 2.1362 | 2.1447 | - |
| 22 Oct 2007 | 2.1327 | 2.1157 | 2.1242 | - |
| 19 Oct 2007 | 2.1764 | 2.1591 | 2.1677 | - |
| 18 Oct 2007 | 2.1840 | 2.1666 | 2.1753 | - |
| 17 Oct 2007 | 2.1531 | 2.1360 | 2.1446 | - |
| 16 Oct 2007 | 2.1555 | 2.1383 | 2.1469 | - |
| 15 Oct 2007 | 2.1624 | 2.1451 | 2.1537 | - |
| 12 Oct 2007 | 2.1544 | 2.1372 | 2.1458 | - |
| 11 Oct 2007 | 2.1528 | 2.1357 | 2.1443 | - |
| 10 Oct 2007 | 2.1388 | 2.1218 | 2.1303 | - |
| 09 Oct 2007 | 2.1200 | 2.1031 | 2.1116 | - |
| 08 Oct 2007 | 2.1179 | 2.1010 | 2.1094 | - |
| 05 Oct 2007 | 2.1061 | 2.0893 | 2.0977 | - |
| 04 Oct 2007 | 2.0978 | 2.0811 | 2.0895 | - |
| 03 Oct 2007 | 2.0948 | 2.0781 | 2.0864 | - |
| 02 Oct 2007 | 2.1070 | 2.0902 | 2.0986 | - |
| 01 Oct 2007 | 2.0911 | 2.0744 | 2.0828 | - |
| 28 Sep 2007 | 2.0936 | 2.0769 | 2.0853 | - |
| 27 Sep 2007 | 2.0928 | 2.0761 | 2.0845 | - |
| 26 Sep 2007 | 2.0782 | 2.0617 | 2.0700 | - |
| 25 Sep 2007 | 2.0838 | 2.0672 | 2.0755 | - |
| 24 Sep 2007 | 2.0822 | 2.0656 | 2.0739 | - |
| 21 Sep 2007 | 2.0641 | 2.0476 | 2.0558 | - |
| 20 Sep 2007 | 2.0698 | 2.0533 | 2.0615 | - |
| 19 Sep 2007 | 2.0573 | 2.0410 | 2.0491 | - |
| 18 Sep 2007 | 2.0174 | 2.0014 | 2.0094 | - |
| 17 Sep 2007 | 2.0407 | 2.0245 | 2.0326 | - |
| 14 Sep 2007 | 2.0348 | 2.0186 | 2.0267 | - |
| 13 Sep 2007 | 2.0174 | 2.0014 | 2.0094 | - |
| 12 Sep 2007 | 2.0201 | 2.0040 | 2.0120 | - |
| 11 Sep 2007 | 2.0167 | 2.0007 | 2.0087 | - |
| 10 Sep 2007 | 2.0104 | 1.9944 | 2.0024 | - |
| 07 Sep 2007 | 2.0370 | 2.0208 | 2.0289 | - |
| 06 Sep 2007 | 2.0147 | 1.9986 | 2.0066 | - |
| 05 Sep 2007 | 2.0223 | 2.0062 | 2.0142 | - |
| 04 Sep 2007 | 2.0256 | 2.0094 | 2.0175 | - |
| 03 Sep 2007 | 2.0223 | 2.0062 | 2.0143 | - |
| 31 Aug 2007 | 2.0018 | 1.9859 | 1.9938 | - |
| 30 Aug 2007 | 1.9694 | 1.9537 | 1.9615 | - |
| 29 Aug 2007 | 1.9421 | 1.9266 | 1.9343 | - |
| 28 Aug 2007 | 1.9772 | 1.9615 | 1.9693 | - |
| 27 Aug 2007 | 1.9809 | 1.9651 | 1.9730 | - |
| 24 Aug 2007 | 1.9258 | 1.9105 | 1.9181 | - |
| 23 Aug 2007 | 1.9456 | 1.9301 | 1.9378 | - |
| 22 Aug 2007 | 1.9021 | 1.8870 | 1.8946 | - |
| 21 Aug 2007 | 1.8953 | 1.8802 | 1.8877 | - |
| 20 Aug 2007 | 1.8801 | 1.8651 | 1.8726 | - |
| 17 Aug 2007 | 1.8203 | 1.8058 | 1.8130 | - |
| 16 Aug 2007 | 1.8391 | 1.8245 | 1.8318 | - |
| 15 Aug 2007 | 1.8745 | 1.8595 | 1.8670 | - |
| 14 Aug 2007 | 1.9395 | 1.9241 | 1.9318 | - |
| 13 Aug 2007 | 1.9599 | 1.9443 | 1.9521 | - |
| 10 Aug 2007 | 1.9585 | 1.9429 | 1.9507 | - |
| 09 Aug 2007 | 2.0249 | 2.0088 | 2.0169 | - |
| 08 Aug 2007 | 1.9990 | 1.9831 | 1.9910 | - |
| 07 Aug 2007 | 1.9790 | 1.9632 | 1.9711 | - |
| 06 Aug 2007 | 1.9695 | 1.9538 | 1.9616 | - |
| 03 Aug 2007 | 2.0178 | 2.0017 | 2.0098 | - |
| 02 Aug 2007 | 2.0137 | 1.9976 | 2.0056 | - |
| 01 Aug 2007 | 2.0129 | 1.9968 | 2.0048 | - |
| 31 Jul 2007 | 2.0709 | 2.0544 | 2.0627 | - |
| 30 Jul 2007 | 2.0405 | 2.0243 | 2.0324 | - |
| 27 Jul 2007 | 2.0370 | 2.0208 | 2.0289 | - |
| 26 Jul 2007 | 2.0864 | 2.0698 | 2.0781 | - |
| 25 Jul 2007 | 2.0964 | 2.0797 | 2.0880 | - |
| 24 Jul 2007 | 2.1121 | 2.0953 | 2.1037 | - |
| 23 Jul 2007 | 2.1114 | 2.0946 | 2.1030 | - |
| 20 Jul 2007 | 2.1180 | 2.1012 | 2.1096 | - |
| 19 Jul 2007 | 2.1141 | 2.0972 | 2.1056 | - |
| 18 Jul 2007 | 2.1029 | 2.0862 | 2.0945 | - |
| 17 Jul 2007 | 2.1261 | 2.1091 | 2.1176 | - |
| 16 Jul 2007 | 2.1403 | 2.1233 | 2.1318 | - |
| 13 Jul 2007 | 2.1332 | 2.1162 | 2.1247 | - |
| 12 Jul 2007 | 2.1196 | 2.1027 | 2.1111 | - |
| 11 Jul 2007 | 2.0981 | 2.0814 | 2.0898 | - |
| 10 Jul 2007 | 2.1084 | 2.0916 | 2.1000 | - |
| 09 Jul 2007 | 2.1185 | 2.1016 | 2.1101 | - |
| 06 Jul 2007 | 2.1142 | 2.0973 | 2.1058 | - |
| 05 Jul 2007 | 2.1022 | 2.0855 | 2.0938 | - |
| 04 Jul 2007 | 2.0963 | 2.0796 | 2.0879 | - |
| 03 Jul 2007 | 2.0990 | 2.0823 | 2.0907 | - |
| 02 Jul 2007 | 2.0862 | 2.0695 | 2.0779 | - |
| 30 Jun 2007 | 2.4901 | 2.4702 | 2.4802 | 0.3886 |
| 29 Jun 2007 | 2.4890 | 2.4691 | 2.4791 | - |
| 28 Jun 2007 | 2.4825 | 2.4627 | 2.4726 | - |
| 27 Jun 2007 | 2.4557 | 2.4361 | 2.4459 | - |
| 26 Jun 2007 | 2.4892 | 2.4694 | 2.4793 | - |
| 25 Jun 2007 | 2.4960 | 2.4761 | 2.4861 | - |
| 22 Jun 2007 | 2.5043 | 2.4844 | 2.4944 | - |
| 21 Jun 2007 | 2.4989 | 2.4790 | 2.4890 | - |
| 20 Jun 2007 | 2.4916 | 2.4717 | 2.4817 | - |
| 19 Jun 2007 | 2.4792 | 2.4594 | 2.4693 | - |
| 18 Jun 2007 | 2.4725 | 2.4528 | 2.4626 | - |
| 15 Jun 2007 | 2.4621 | 2.4424 | 2.4522 | - |
| 14 Jun 2007 | 2.4640 | 2.4443 | 2.4542 | - |
| 13 Jun 2007 | 2.4491 | 2.4295 | 2.4393 | - |
| 12 Jun 2007 | 2.4676 | 2.4479 | 2.4577 | - |
| 08 Jun 2007 | 2.4476 | 2.4261 | 2.4379 | - |
| 07 Jun 2007 | 2.4863 | 2.4665 | 2.4764 | - |
| 06 Jun 2007 | 2.4917 | 2.4719 | 2.4818 | - |
| 05 Jun 2007 | 2.5089 | 2.4889 | 2.4989 | - |
| 04 Jun 2007 | 2.5206 | 2.5005 | 2.5106 | - |
| 01 Jun 2007 | 2.5108 | 2.4908 | 2.5008 | - |
| 31 May 2007 | 2.5048 | 2.4848 | 2.4948 | - |
| 30 May 2007 | 2.4543 | 2.4348 | 2.4446 | - |
| 29 May 2007 | 2.4787 | 2.4590 | 2.4689 | - |
| 28 May 2007 | 2.4636 | 2.4440 | 2.4538 | - |
| 25 May 2007 | 2.4550 | 2.4355 | 2.4452 | - |
| 24 May 2007 | 2.4508 | 2.4312 | 2.4410 | - |
| 23 May 2007 | 2.4596 | 2.4400 | 2.4498 | - |
| 22 May 2007 | 2.4539 | 2.4344 | 2.4442 | - |
| 21 May 2007 | 2.4493 | 2.4298 | 2.4395 | - |
| 18 May 2007 | 2.4352 | 2.4158 | 2.4255 | - |
| 17 May 2007 | 2.4492 | 2.4297 | 2.4394 | - |
| 16 May 2007 | 2.4422 | 2.4228 | 2.4325 | - |
| 15 May 2007 | 2.4320 | 2.4127 | 2.4223 | - |
| 14 May 2007 | 2.4414 | 2.4219 | 2.4317 | - |
| 11 May 2007 | 2.4155 | 2.3963 | 2.4059 | - |
| 10 May 2007 | 2.4366 | 2.4171 | 2.4269 | - |
| 09 May 2007 | 2.4287 | 2.4093 | 2.4190 | - |
| 08 May 2007 | 2.4275 | 2.4082 | 2.4178 | - |
| 07 May 2007 | 2.4362 | 2.4168 | 2.4265 | - |
| 04 May 2007 | 2.4224 | 2.4031 | 2.4128 | - |
| 03 May 2007 | 2.4107 | 2.3915 | 2.4011 | - |
| 02 May 2007 | 2.4024 | 2.3832 | 2.3928 | - |
| 01 May 2007 | 2.3876 | 2.3686 | 2.3781 | - |
| 30 Apr 2007 | 2.3947 | 2.3756 | 2.3851 | - |
| 29 Apr 2007 | 2.3760 | 2.3571 | 2.3665 | - |
| 27 Apr 2007 | 2.3760 | 2.3571 | 2.3665 | - |
| 26 Apr 2007 | 2.3886 | 2.3695 | 2.3791 | - |
| 24 Apr 2007 | 2.3745 | 2.3555 | 2.3650 | - |
| 23 Apr 2007 | 2.3787 | 2.3598 | 2.3693 | - |
| 20 Apr 2007 | 2.3565 | 2.3377 | 2.3471 | - |
| 19 Apr 2007 | 2.3447 | 2.3260 | 2.3354 | - |
| 18 Apr 2007 | 2.3663 | 2.3474 | 2.3568 | - |
| 17 Apr 2007 | 2.3502 | 2.3315 | 2.3409 | - |
| 16 Apr 2007 | 2.3576 | 2.3388 | 2.3482 | - |
| 13 Apr 2007 | 2.3387 | 2.3201 | 2.3294 | - |
| 12 Apr 2007 | 2.3417 | 2.3230 | 2.3323 | - |
| 11 Apr 2007 | 2.3275 | 2.3089 | 2.3182 | - |
| 10 Apr 2007 | 2.3272 | 2.3087 | 2.3179 | - |
| 05 Apr 2007 | 2.2990 | 2.2807 | 2.2898 | - |
| 04 Apr 2007 | 2.3041 | 2.2857 | 2.2949 | - |
| 03 Apr 2007 | 2.2782 | 2.2601 | 2.2692 | - |
| 02 Apr 2007 | 2.2563 | 2.2383 | 2.2473 | - |
| 30 Mar 2007 | 2.2830 | 2.2648 | 2.2739 | - |
| 29 Mar 2007 | 2.2738 | 2.2557 | 2.2647 | - |
| 28 Mar 2007 | 2.2690 | 2.2509 | 2.2599 | - |
| 27 Mar 2007 | 2.2824 | 2.2642 | 2.2733 | - |
| 26 Mar 2007 | 2.2789 | 2.2608 | 2.2699 | - |
| 23 Mar 2007 | 2.2739 | 2.2558 | 2.2648 | - |
| 22 Mar 2007 | 2.2829 | 2.2647 | 2.2738 | - |
| 21 Mar 2007 | 2.2598 | 2.2418 | 2.2508 | - |
| 20 Mar 2007 | 2.2592 | 2.2412 | 2.2502 | - |
| 19 Mar 2007 | 2.2366 | 2.2187 | 2.2277 | - |
| 16 Mar 2007 | 2.2280 | 2.2102 | 2.2191 | - |
| 15 Mar 2007 | 2.2177 | 2.2000 | 2.2089 | - |
| 14 Mar 2007 | 2.1922 | 2.1748 | 2.1835 | - |
| 13 Mar 2007 | 2.2245 | 2.2068 | 2.2157 | - |
| 12 Mar 2007 | 2.2242 | 2.2065 | 2.2154 | - |
| 09 Mar 2007 | 2.2081 | 2.1905 | 2.1993 | - |
| 08 Mar 2007 | 2.2024 | 2.1848 | 2.1936 | - |
| 07 Mar 2007 | 2.2022 | 2.1846 | 2.1934 | - |
| 06 Mar 2007 | 2.1776 | 2.1603 | 2.1689 | - |
| 05 Mar 2007 | 2.1481 | 2.1309 | 2.1395 | - |
| 02 Mar 2007 | 2.2030 | 2.1854 | 2.1942 | - |
| 01 Mar 2007 | 2.2065 | 2.1889 | 2.1977 | - |
| 28 Feb 2007 | 2.1906 | 2.1732 | 2.1819 | - |
| 27 Feb 2007 | 2.2544 | 2.2365 | 2.2455 | - |
| 26 Feb 2007 | 2.2663 | 2.2483 | 2.2573 | - |
| 23 Feb 2007 | 2.2584 | 2.2404 | 2.2494 | - |
| 22 Feb 2007 | 2.2602 | 2.2422 | 2.2512 | - |
| 21 Feb 2007 | 2.2457 | 2.2278 | 2.2367 | - |
| 20 Feb 2007 | 2.2586 | 2.2406 | 2.2496 | - |
| 19 Feb 2007 | 2.2552 | 2.2373 | 2.2463 | - |
| 16 Feb 2007 | 2.2570 | 2.2390 | 2.2480 | - |
| 15 Feb 2007 | 2.2570 | 2.2390 | 2.2480 | - |
| 14 Feb 2007 | 2.2480 | 2.2301 | 2.2390 | - |
| 13 Feb 2007 | 2.2371 | 2.2193 | 2.2282 | - |
| 12 Feb 2007 | 2.2253 | 2.2075 | 2.2164 | - |
| 09 Feb 2007 | 2.2178 | 2.2002 | 2.2090 | - |
| 08 Feb 2007 | 2.1989 | 2.1814 | 2.1902 | - |
| 07 Feb 2007 | 2.2039 | 2.1864 | 2.1951 | - |
| 06 Feb 2007 | 2.2048 | 2.1872 | 2.1960 | - |
| 05 Feb 2007 | 2.1894 | 2.1720 | 2.1807 | - |
| 02 Feb 2007 | 2.1873 | 2.1699 | 2.1786 | - |
| 01 Feb 2007 | 2.1784 | 2.1611 | 2.1697 | - |
| 31 Jan 2007 | 2.1608 | 2.1435 | 2.1521 | - |
| 30 Jan 2007 | 2.1595 | 2.1423 | 2.1509 | - |
| 29 Jan 2007 | 2.1515 | 2.1344 | 2.1429 | - |
| 25 Jan 2007 | 2.1586 | 2.1414 | 2.1500 | - |
| 24 Jan 2007 | 2.1590 | 2.1418 | 2.1504 | - |
| 23 Jan 2007 | 2.1440 | 2.1269 | 2.1355 | - |
| 22 Jan 2007 | 2.1452 | 2.1281 | 2.1367 | - |
| 19 Jan 2007 | 2.1354 | 2.1184 | 2.1269 | - |
| 18 Jan 2007 | 2.1350 | 2.1180 | 2.1265 | - |
| 17 Jan 2007 | 2.1319 | 2.1149 | 2.1234 | - |
| 16 Jan 2007 | 2.1329 | 2.1159 | 2.1244 | - |
| 15 Jan 2007 | 2.1109 | 2.0941 | 2.1025 | - |
| 12 Jan 2007 | 2.1015 | 2.0848 | 2.0932 | - |
| 11 Jan 2007 | 2.0889 | 2.0723 | 2.0806 | - |
| 10 Jan 2007 | 2.0928 | 2.0761 | 2.0845 | - |
| 09 Jan 2007 | 2.1040 | 2.0873 | 2.0956 | - |
| 08 Jan 2007 | 2.0863 | 2.0697 | 2.0780 | - |
| 05 Jan 2007 | 2.0948 | 2.0781 | 2.0865 | - |
| 04 Jan 2007 | 2.1052 | 2.0884 | 2.0968 | - |
| 03 Jan 2007 | 2.1264 | 2.1095 | 2.1179 | - |
| 02 Jan 2007 | 2.1194 | 2.1025 | 2.1109 | - |
| 29 Dec 2006 | 2.1241 | 2.1072 | 2.1156 | - |
| 28 Dec 2006 | 2.1155 | 2.0987 | 2.1071 | - |
| 27 Dec 2006 | 2.1063 | 2.0895 | 2.0979 | - |
| 22 Dec 2006 | 2.0928 | 2.0762 | 2.0845 | - |
| 21 Dec 2006 | 2.0937 | 2.0770 | 2.0853 | - |
| 20 Dec 2006 | 2.1065 | 2.0898 | 2.0982 | - |
| 19 Dec 2006 | 2.0921 | 2.0755 | 2.0838 | - |
| 18 Dec 2006 | 2.1052 | 2.0885 | 2.0969 | - |
| 15 Dec 2006 | 2.0993 | 2.0826 | 2.0910 | - |
| 14 Dec 2006 | 2.0928 | 2.0761 | 2.0845 | - |
| 13 Dec 2006 | 2.0784 | 2.0618 | 2.0701 | - |
| 12 Dec 2006 | 2.0668 | 2.0503 | 2.0585 | - |
| 11 Dec 2006 | 2.0660 | 2.0495 | 2.0577 | - |
| 08 Dec 2006 | 2.0562 | 2.0398 | 2.0480 | - |
| 07 Dec 2006 | 2.0546 | 2.0382 | 2.0464 | - |
| 06 Dec 2006 | 2.0563 | 2.0400 | 2.0481 | - |
| 05 Dec 2006 | 2.0524 | 2.0361 | 2.0443 | - |
| 04 Dec 2006 | 2.0496 | 2.0332 | 2.0414 | - |
| 01 Dec 2006 | 2.0540 | 2.0341 | 2.0422 | - |
| 30 Nov 2006 | 2.0554 | 2.0390 | 2.0472 | - |
| 29 Nov 2006 | 2.0319 | 2.0157 | 2.0238 | - |
| 28 Nov 2006 | 2.0118 | 1.9958 | 2.0038 | - |
| 27 Nov 2006 | 2.0340 | 2.0178 | 2.0259 | - |
| 24 Nov 2006 | 2.0420 | 2.0257 | 2.0338 | - |
| 23 Nov 2006 | 2.0423 | 2.0261 | 2.0342 | - |
| 22 Nov 2006 | 2.0385 | 2.0223 | 2.0304 | - |
| 21 Nov 2006 | 2.0147 | 1.9987 | 2.0067 | - |
| 20 Nov 2006 | 1.9975 | 1.9816 | 1.9896 | - |
| 17 Nov 2006 | 2.0273 | 2.0112 | 2.0193 | - |
| 16 Nov 2006 | 2.0108 | 1.9948 | 2.0028 | - |
| 15 Nov 2006 | 2.0142 | 1.9981 | 2.0062 | - |
| 14 Nov 2006 | 2.0221 | 2.0060 | 2.0141 | - |
| 13 Nov 2006 | 2.0160 | 2.0000 | 2.0080 | - |
| 10 Nov 2006 | 2.0268 | 2.0107 | 2.0187 | - |
| 09 Nov 2006 | 2.0237 | 2.0076 | 2.0156 | - |
| 08 Nov 2006 | 2.0267 | 2.0105 | 2.0186 | - |
| 07 Nov 2006 | 2.0494 | 2.0330 | 2.0412 | - |
| 06 Nov 2006 | 2.0360 | 2.0198 | 2.0279 | - |
| 03 Nov 2006 | 2.0224 | 2.0063 | 2.0143 | - |
| 02 Nov 2006 | 2.0207 | 2.0046 | 2.0126 | - |
| 01 Nov 2006 | 2.0152 | 1.9991 | 2.0072 | - |
| 31 Oct 2006 | 2.0036 | 1.9876 | 1.9956 | - |
| 30 Oct 2006 | 1.9978 | 1.9818 | 1.9898 | - |
| 27 Oct 2006 | 1.9944 | 1.9785 | 1.9864 | - |
| 26 Oct 2006 | 1.9973 | 1.9813 | 1.9893 | - |
| 25 Oct 2006 | 1.9789 | 1.9631 | 1.9710 | - |
| 24 Oct 2006 | 1.9657 | 1.9500 | 1.9578 | - |
| 23 Oct 2006 | 1.9652 | 1.9495 | 1.9573 | - |
| 20 Oct 2006 | 1.9656 | 1.9499 | 1.9577 | - |
| 19 Oct 2006 | 1.9636 | 1.9480 | 1.9558 | - |
| 18 Oct 2006 | 1.9572 | 1.9416 | 1.9494 | - |
| 17 Oct 2006 | 1.9482 | 1.9327 | 1.9405 | - |
| 16 Oct 2006 | 1.9469 | 1.9314 | 1.9392 | - |
| 13 Oct 2006 | 1.9352 | 1.9198 | 1.9275 | - |
| 12 Oct 2006 | 1.9188 | 1.9035 | 1.9111 | - |
| 11 Oct 2006 | 1.9285 | 1.9132 | 1.9209 | - |
| 10 Oct 2006 | 1.9107 | 1.8954 | 1.9031 | - |
| 09 Oct 2006 | 1.8905 | 1.8754 | 1.8829 | - |
| 06 Oct 2006 | 1.8876 | 1.8726 | 1.8801 | - |
| 05 Oct 2006 | 1.8809 | 1.8659 | 1.8734 | - |
| 04 Oct 2006 | 1.8580 | 1.8432 | 1.8506 | - |
| 03 Oct 2006 | 1.8611 | 1.8463 | 1.8537 | - |
| 02 Oct 2006 | 1.8546 | 1.8399 | 1.8472 | - |
| 29 Sep 2006 | 1.8471 | 1.8323 | 1.8397 | - |
| 28 Sep 2006 | 1.8383 | 1.8237 | 1.8310 | - |
| 27 Sep 2006 | 1.8267 | 1.8121 | 1.8194 | - |
| 26 Sep 2006 | 1.7935 | 1.7792 | 1.7864 | - |
| 25 Sep 2006 | 1.7837 | 1.7695 | 1.7766 | - |
| 22 Sep 2006 | 1.7810 | 1.7668 | 1.7739 | - |
| 21 Sep 2006 | 1.7936 | 1.7793 | 1.7864 | - |
| 20 Sep 2006 | 1.8019 | 1.7875 | 1.7947 | - |
| 19 Sep 2006 | 1.8099 | 1.7954 | 1.8027 | - |
| 18 Sep 2006 | 1.7964 | 1.7821 | 1.7893 | - |
| 15 Sep 2006 | 1.7940 | 1.7798 | 1.7869 | - |
| 14 Sep 2006 | 1.7995 | 1.7851 | 1.7923 | - |
| 13 Sep 2006 | 1.7880 | 1.7737 | 1.7809 | - |
| 12 Sep 2006 | 1.7712 | 1.7571 | 1.7641 | - |
| 11 Sep 2006 | 1.7968 | 1.7824 | 1.7896 | - |
| 08 Sep 2006 | 1.8207 | 1.8062 | 1.8135 | - |
| 07 Sep 2006 | 1.8346 | 1.8200 | 1.8273 | - |
| 06 Sep 2006 | 1.8332 | 1.8186 | 1.8259 | - |
| 05 Sep 2006 | 1.8427 | 1.8280 | 1.8353 | - |
| 04 Sep 2006 | 1.8332 | 1.8186 | 1.8259 | - |
| 01 Sep 2006 | 1.8237 | 1.8091 | 1.8164 | - |
| 31 Aug 2006 | 1.8260 | 1.8115 | 1.8188 | - |
| 30 Aug 2006 | 1.8067 | 1.7923 | 1.7995 | - |
| 29 Aug 2006 | 1.8055 | 1.7911 | 1.7983 | - |
| 28 Aug 2006 | 1.7973 | 1.7829 | 1.7901 | - |
| 25 Aug 2006 | 1.8040 | 1.7897 | 1.7968 | - |
| 24 Aug 2006 | 1.7851 | 1.7709 | 1.7780 | - |
| 23 Aug 2006 | 1.8052 | 1.7909 | 1.7981 | - |
| 22 Aug 2006 | 1.8018 | 1.7874 | 1.7946 | - |
| 21 Aug 2006 | 1.8005 | 1.7861 | 1.7933 | - |
| 18 Aug 2006 | 1.7865 | 1.7722 | 1.7793 | - |
| 17 Aug 2006 | 1.7915 | 1.7772 | 1.7844 | - |
| 16 Aug 2006 | 1.7686 | 1.7545 | 1.7616 | - |
| 15 Aug 2006 | 1.7727 | 1.7586 | 1.7656 | - |
| 14 Aug 2006 | 1.7921 | 1.7778 | 1.7850 | - |
| 11 Aug 2006 | 1.7710 | 1.7569 | 1.7640 | - |
| 10 Aug 2006 | 1.7711 | 1.7570 | 1.7641 | - |
| 09 Aug 2006 | 1.7671 | 1.7530 | 1.7600 | - |
| 08 Aug 2006 | 1.7887 | 1.7744 | 1.7816 | - |
| 07 Aug 2006 | 1.7821 | 1.7679 | 1.7750 | - |
| 04 Aug 2006 | 1.7824 | 1.7682 | 1.7753 | - |
| 03 Aug 2006 | 1.7928 | 1.7785 | 1.7856 | - |
| 02 Aug 2006 | 1.7757 | 1.7615 | 1.7686 | - |
| 01 Aug 2006 | 1.7894 | 1.7751 | 1.7823 | - |
| 31 Jul 2006 | 1.7834 | 1.7692 | 1.7763 | - |
| 28 Jul 2006 | 1.7823 | 1.7681 | 1.7752 | - |
| 27 Jul 2006 | 1.7871 | 1.7729 | 1.7800 | - |
| 26 Jul 2006 | 1.7686 | 1.7545 | 1.7615 | - |
| 25 Jul 2006 | 1.7774 | 1.7632 | 1.7703 | - |
| 24 Jul 2006 | 1.7655 | 1.7514 | 1.7585 | - |
| 21 Jul 2006 | 1.7725 | 1.7583 | 1.7654 | - |
| 20 Jul 2006 | 1.7813 | 1.7671 | 1.7742 | - |
| 19 Jul 2006 | 1.7545 | 1.7405 | 1.7475 | - |
| 18 Jul 2006 | 1.7564 | 1.7424 | 1.7494 | - |
| 17 Jul 2006 | 1.7639 | 1.7498 | 1.7569 | - |
| 14 Jul 2006 | 1.7674 | 1.7533 | 1.7603 | - |
| 13 Jul 2006 | 1.7900 | 1.7757 | 1.7828 | - |
| 12 Jul 2006 | 1.7898 | 1.7755 | 1.7827 | - |
| 11 Jul 2006 | 1.7853 | 1.7711 | 1.7782 | - |
| 10 Jul 2006 | 1.7862 | 1.7720 | 1.7791 | - |
| 07 Jul 2006 | 1.7954 | 1.7811 | 1.7883 | - |
| 06 Jul 2006 | 1.7959 | 1.7816 | 1.7888 | - |
| 05 Jul 2006 | 1.7791 | 1.7650 | 1.7720 | - |
| 04 Jul 2006 | 1.7814 | 1.7672 | 1.7743 | - |
| 03 Jul 2006 | 1.7863 | 1.7721 | 1.7792 | - |
| 30 Jun 2006 | 1.9472 | 1.9317 | 1.9395 | 0.1533 |
| 29 Jun 2006 | 1.9176 | 1.9023 | 1.9100 | - |
| 28 Jun 2006 | 1.8975 | 1.8823 | 1.8899 | - |
| 27 Jun 2006 | 1.9111 | 1.8959 | 1.9035 | - |
| 26 Jun 2006 | 1.9016 | 1.8864 | 1.8940 | - |
| 23 Jun 2006 | 1.8921 | 1.8770 | 1.8846 | - |
| 22 Jun 2006 | 1.9018 | 1.8867 | 1.8943 | - |
| 21 Jun 2006 | 1.8852 | 1.8701 | 1.8777 | - |
| 20 Jun 2006 | 1.8795 | 1.8645 | 1.8720 | - |
| 19 Jun 2006 | 1.8811 | 1.8661 | 1.8736 | - |
| 16 Jun 2006 | 1.9007 | 1.8856 | 1.8931 | - |
| 15 Jun 2006 | 1.8559 | 1.8411 | 1.8485 | - |
| 14 Jun 2006 | 1.8409 | 1.8262 | 1.8336 | - |
| 13 Jun 2006 | 1.8530 | 1.8382 | 1.8456 | - |
| 09 Jun 2006 | 1.8889 | 1.8739 | 1.8814 | - |
| 08 Jun 2006 | 1.8894 | 1.8744 | 1.8819 | - |
| 07 Jun 2006 | 1.9158 | 1.9005 | 1.9081 | - |
| 06 Jun 2006 | 1.9127 | 1.8975 | 1.9051 | - |
| 05 Jun 2006 | 1.9317 | 1.9164 | 1.9240 | - |
| 02 Jun 2006 | 1.9135 | 1.8983 | 1.9059 | - |
| 01 Jun 2006 | 1.9228 | 1.9074 | 1.9151 | - |
| 31 May 2006 | 1.9042 | 1.8890 | 1.8966 | - |
| 30 May 2006 | 1.9135 | 1.8983 | 1.9059 | - |
| 29 May 2006 | 1.9155 | 1.9002 | 1.9079 | - |
| 26 May 2006 | 1.8873 | 1.8723 | 1.8798 | - |
| 25 May 2006 | 1.8722 | 1.8572 | 1.8647 | - |
| 24 May 2006 | 1.8883 | 1.8732 | 1.8808 | - |
| 23 May 2006 | 1.8712 | 1.8563 | 1.8638 | - |
| 22 May 2006 | 1.8968 | 1.8817 | 1.8893 | - |
| 19 May 2006 | 1.9294 | 1.9141 | 1.9217 | - |
| 18 May 2006 | 1.9280 | 1.9126 | 1.9203 | - |
| 17 May 2006 | 1.9678 | 1.9521 | 1.9600 | - |
| 16 May 2006 | 1.9636 | 1.9480 | 1.9558 | - |
| 15 May 2006 | 1.9714 | 1.9557 | 1.9636 | - |
| 12 May 2006 | 2.0169 | 2.0009 | 2.0089 | - |
| 11 May 2006 | 2.0249 | 2.0088 | 2.0168 | - |
| 10 May 2006 | 2.0245 | 2.0083 | 2.0164 | - |
| 09 May 2006 | 2.0104 | 1.9944 | 2.0024 | - |
| 08 May 2006 | 1.9836 | 1.9678 | 1.9757 | - |
| 05 May 2006 | 1.9552 | 1.9396 | 1.9474 | - |
| 04 May 2006 | 1.9358 | 1.9204 | 1.9281 | - |
| 03 May 2006 | 1.9543 | 1.9387 | 1.9465 | - |
| 02 May 2006 | 1.9602 | 1.9446 | 1.9524 | - |
| 01 May 2006 | 1.9771 | 1.9614 | 1.9693 | - |
| 28 Apr 2006 | 1.9730 | 1.9573 | 1.9651 | - |
| 27 Apr 2006 | 1.9764 | 1.9607 | 1.9685 | - |
| 26 Apr 2006 | 1.9947 | 1.9788 | 1.9868 | - |
| 24 Apr 2006 | 1.9677 | 1.9520 | 1.9599 | - |
| 21 Apr 2006 | 1.9621 | 1.9465 | 1.9543 | - |
| 20 Apr 2006 | 1.9659 | 1.9502 | 1.9581 | - |
| 19 Apr 2006 | 1.9700 | 1.9543 | 1.9622 | - |
| 18 Apr 2006 | 1.9647 | 1.9490 | 1.9568 | - |
| 13 Apr 2006 | 1.9477 | 1.9322 | 1.9400 | - |
| 12 Apr 2006 | 1.9465 | 1.9310 | 1.9387 | - |
| 11 Apr 2006 | 1.9488 | 1.9333 | 1.9410 | - |
| 10 Apr 2006 | 1.9482 | 1.9327 | 1.9404 | - |
| 07 Apr 2006 | 1.9579 | 1.9423 | 1.9501 | - |
| 06 Apr 2006 | 1.9581 | 1.9425 | 1.9503 | - |
| 05 Apr 2006 | 1.9449 | 1.9294 | 1.9371 | - |
| 04 Apr 2006 | 1.9325 | 1.9171 | 1.9248 | - |
| 03 Apr 2006 | 1.9382 | 1.9227 | 1.9304 | - |
| 31 Mar 2006 | 1.9193 | 1.9040 | 1.9117 | - |
| 30 Mar 2006 | 1.9135 | 1.8983 | 1.9059 | - |
| 29 Mar 2006 | 1.9106 | 1.8954 | 1.9030 | - |
| 28 Mar 2006 | 1.9110 | 1.8958 | 1.9034 | - |
| 27 Mar 2006 | 1.9075 | 1.8923 | 1.8999 | - |
| 24 Mar 2006 | 1.8897 | 1.8746 | 1.8822 | - |
| 23 Mar 2006 | 1.8832 | 1.8682 | 1.8757 | - |
| 22 Mar 2006 | 1.8791 | 1.8641 | 1.8716 | - |
| 21 Mar 2006 | 1.8620 | 1.8472 | 1.8546 | - |
| 20 Mar 2006 | 1.8693 | 1.8544 | 1.8619 | - |
| 17 Mar 2006 | 1.8554 | 1.8406 | 1.8480 | - |
| 16 Mar 2006 | 1.8517 | 1.8370 | 1.8443 | - |
| 15 Mar 2006 | 1.8456 | 1.8382 | 1.8309 | - |
| 14 Mar 2006 | 1.8506 | 1.8358 | 1.8432 | - |
| 13 Mar 2006 | 1.8532 | 1.8384 | 1.8458 | - |
| 11 Mar 2006 | 1.8532 | 1.8384 | 1.8458 | - |
| 10 Mar 2006 | 1.8438 | 1.8291 | 1.8364 | - |
| 09 Mar 2006 | 1.8361 | 1.8215 | 1.8288 | - |
| 08 Mar 2006 | 1.8273 | 1.8128 | 1.8201 | - |
| 07 Mar 2006 | 1.8336 | 1.8190 | 1.8263 | - |
| 06 Mar 2006 | 1.8396 | 1.8250 | 1.8323 | - |
| 03 Mar 2006 | 1.8269 | 1.8123 | 1.8196 | - |
| 02 Mar 2006 | 1.8263 | 1.8117 | 1.8190 | - |
| 01 Mar 2006 | 1.8038 | 1.7895 | 1.7966 | - |
| 28 Feb 2006 | 1.8279 | 1.8134 | 1.8206 | - |
| 27 Feb 2006 | 1.8198 | 1.8053 | 1.8125 | - |
| 24 Feb 2006 | 1.7966 | 1.7823 | 1.7894 | - |
| 23 Feb 2006 | 1.7998 | 1.7855 | 1.7927 | - |
| 22 Feb 2006 | 1.7934 | 1.7791 | 1.7862 | - |
| 21 Feb 2006 | 1.7881 | 1.7738 | 1.7810 | - |
| 20 Feb 2006 | 1.7809 | 1.7667 | 1.7738 | - |
| 17 Feb 2006 | 1.7640 | 1.7500 | 1.7570 | - |
| 16 Feb 2006 | 1.7652 | 1.7512 | 1.7582 | - |
| 15 Feb 2006 | 1.7689 | 1.7548 | 1.7619 | - |
| 14 Feb 2006 | 1.7714 | 1.7573 | 1.7644 | - |
| 13 Feb 2006 | 1.7599 | 1.7459 | 1.7529 | - |
| 10 Feb 2006 | 1.7699 | 1.7558 | 1.7628 | - |
| 09 Feb 2006 | 1.7645 | 1.7505 | 1.7575 | - |
| 08 Feb 2006 | 1.7528 | 1.7388 | 1.7458 | - |
| 07 Feb 2006 | 1.7694 | 1.7553 | 1.7623 | - |
| 06 Feb 2006 | 1.7663 | 1.7523 | 1.7593 | - |
| 03 Feb 2006 | 1.7567 | 1.7427 | 1.7497 | - |
| 02 Feb 2006 | 1.7639 | 1.7499 | 1.7569 | - |
| 01 Feb 2006 | 1.7705 | 1.7564 | 1.7634 | - |
| 31 Jan 2006 | 1.7637 | 1.7496 | 1.7566 | - |
| 30 Jan 2006 | 1.7679 | 1.7538 | 1.7609 | - |
| 27 Jan 2006 | 1.7530 | 1.7390 | 1.7460 | - |
| 25 Jan 2006 | 1.7456 | 1.7317 | 1.7386 | - |
| 24 Jan 2006 | 1.7332 | 1.7194 | 1.7263 | - |
| 23 Jan 2006 | 1.7435 | 1.7296 | 1.7366 | - |
| 20 Jan 2006 | 1.7592 | 1.7451 | 1.7521 | - |
| 19 Jan 2006 | 1.7561 | 1.7421 | 1.7491 | - |
| 18 Jan 2006 | 1.7416 | 1.7278 | 1.7347 | - |
| 17 Jan 2006 | 1.7585 | 1.7445 | 1.7515 | - |
| 16 Jan 2006 | 1.7446 | 1.7307 | 1.7376 | - |
| 13 Jan 2006 | 1.7387 | 1.7248 | 1.7318 | - |
| 12 Jan 2006 | 1.7254 | 1.7116 | 1.7185 | - |
| 11 Jan 2006 | 1.7325 | 1.7187 | 1.7256 | - |
| 10 Jan 2006 | 1.7266 | 1.7129 | 1.7198 | - |
| 09 Jan 2006 | 1.7352 | 1.7214 | 1.7283 | - |
| 06 Jan 2006 | 1.7249 | 1.7112 | 1.7181 | - |
| 05 Jan 2006 | 1.7226 | 1.7088 | 1.7157 | - |
| 04 Jan 2006 | 1.7170 | 1.7034 | 1.7102 | - |
| 03 Jan 2006 | 1.7135 | 1.6999 | 1.7067 | - |
| 30 Dec 2005 | 1.7145 | 1.7008 | 1.7076 | - |
| 29 Dec 2005 | 1.7102 | 1.6965 | 1.7034 | - |
| 28 Dec 2005 | 1.7057 | 1.6921 | 1.6989 | - |
| 23 Dec 2005 | 1.6901 | 1.6766 | 1.6833 | - |
| 22 Dec 2005 | 1.6836 | 1.6702 | 1.6769 | - |
| 21 Dec 2005 | 1.6785 | 1.6652 | 1.6719 | - |
| 20 Dec 2005 | 1.6674 | 1.6541 | 1.6607 | - |
| 19 Dec 2005 | 1.6728 | 1.6595 | 1.6662 | - |
| 16 Dec 2005 | 1.6835 | 1.6701 | 1.6768 | - |
| 15 Dec 2005 | 1.6767 | 1.6633 | 1.6700 | - |
| 14 Dec 2005 | 1.6721 | 1.6587 | 1.6654 | - |
| 13 Dec 2005 | 1.6741 | 1.6607 | 1.6674 | - |
| 12 Dec 2005 | 1.6839 | 1.6705 | 1.6772 | - |
| 09 Dec 2005 | 1.6745 | 1.6612 | 1.6678 | - |
| 08 Dec 2005 | 1.6688 | 1.6555 | 1.6622 | - |
| 07 Dec 2005 | 1.6830 | 1.6696 | 1.6763 | - |
| 06 Dec 2005 | 1.6761 | 1.6628 | 1.6695 | - |
| 05 Dec 2005 | 1.6797 | 1.6663 | 1.6730 | - |
| 02 Dec 2005 | 1.6652 | 1.6519 | 1.6585 | - |
| 01 Dec 2005 | 1.6552 | 1.6421 | 1.6486 | - |
| 30 Nov 2005 | 1.6744 | 1.6611 | 1.6678 | - |
| 29 Nov 2005 | 1.6723 | 1.6589 | 1.6656 | - |
| 28 Nov 2005 | 1.6809 | 1.6675 | 1.6742 | - |
| 25 Nov 2005 | 1.6660 | 1.6528 | 1.6594 | - |
| 24 Nov 2005 | 1.6744 | 1.6610 | 1.6677 | - |
| 23 Nov 2005 | 1.6698 | 1.6565 | 1.6631 | - |
| 22 Nov 2005 | 1.6744 | 1.6610 | 1.6677 | - |
| 21 Nov 2005 | 1.6762 | 1.6628 | 1.6695 | - |
| 18 Nov 2005 | 1.6732 | 1.6598 | 1.6665 | - |
| 17 Nov 2005 | 1.6614 | 1.6482 | 1.6548 | - |
| 16 Nov 2005 | 1.6609 | 1.6476 | 1.6543 | - |
| 15 Nov 2005 | 1.6530 | 1.6398 | 1.6464 | - |
| 14 Nov 2005 | 1.6467 | 1.6335 | 1.6401 | - |
| 11 Nov 2005 | 1.6395 | 1.6265 | 1.6330 | - |
| 10 Nov 2005 | 1.6427 | 1.6296 | 1.6361 | - |
| 09 Nov 2005 | 1.6440 | 1.6309 | 1.6374 | - |
| 08 Nov 2005 | 1.6481 | 1.6349 | 1.6415 | - |
| 07 Nov 2005 | 1.6425 | 1.6294 | 1.6360 | - |
| 04 Nov 2005 | 1.6507 | 1.6375 | 1.6441 | - |
| 03 Nov 2005 | 1.6458 | 1.6327 | 1.6393 | - |
| 02 Nov 2005 | 1.6410 | 1.6280 | 1.6345 | - |
| 01 Nov 2005 | 1.6443 | 1.6312 | 1.6377 | - |
| 31 Oct 2005 | 1.6482 | 1.6351 | 1.6417 | - |
| 28 Oct 2005 | 1.6278 | 1.6149 | 1.6213 | - |
| 27 Oct 2005 | 1.6335 | 1.6205 | 1.6270 | - |
| 26 Oct 2005 | 1.6419 | 1.6288 | 1.6354 | - |
| 25 Oct 2005 | 1.6237 | 1.6108 | 1.6173 | - |
| 24 Oct 2005 | 1.6106 | 1.5978 | 1.6042 | - |
| 21 Oct 2005 | 1.6117 | 1.5989 | 1.6053 | - |
| 20 Oct 2005 | 1.6175 | 1.6046 | 1.6110 | - |
| 19 Oct 2005 | 1.6283 | 1.6153 | 1.6218 | - |
| 18 Oct 2005 | 1.6454 | 1.6323 | 1.6389 | - |
| 17 Oct 2005 | 1.6474 | 1.6343 | 1.6409 | - |
| 14 Oct 2005 | 1.6340 | 1.6210 | 1.6275 | - |
| 13 Oct 2005 | 1.6416 | 1.6285 | 1.6351 | - |
| 12 Oct 2005 | 1.6492 | 1.6360 | 1.6426 | - |
| 11 Oct 2005 | 1.6245 | 1.6116 | 1.6181 | - |
| 10 Oct 2005 | 1.6227 | 1.6097 | 1.6162 | - |
| 07 Oct 2005 | 1.6202 | 1.6073 | 1.6137 | - |
| 06 Oct 2005 | 1.6059 | 1.5931 | 1.5995 | - |
| 05 Oct 2005 | 1.6487 | 1.6356 | 1.6421 | - |
| 04 Oct 2005 | 1.6633 | 1.6501 | 1.6567 | - |
| 03 Oct 2005 | 1.6721 | 1.6588 | 1.6654 | - |
| 30 Sep 2005 | 1.6654 | 1.6522 | 1.6588 | - |
| 29 Sep 2005 | 1.6701 | 1.6568 | 1.6635 | - |
| 28 Sep 2005 | 1.6638 | 1.6506 | 1.6572 | - |
| 27 Sep 2005 | 1.6652 | 1.6519 | 1.6586 | - |
| 26 Sep 2005 | 1.6739 | 1.6606 | 1.6673 | - |
| 23 Sep 2005 | 1.6645 | 1.6512 | 1.6578 | - |
| 22 Sep 2005 | 1.6580 | 1.6448 | 1.6514 | - |
| 21 Sep 2005 | 1.6577 | 1.6511 | 1.6445 | - |
| 20 Sep 2005 | 1.6577 | 1.6445 | 1.6511 | - |
| 19 Sep 2005 | 1.6511 | 1.6380 | 1.6445 | - |
| 16 Sep 2005 | 1.6513 | 1.6381 | 1.6447 | - |
| 15 Sep 2005 | 1.6453 | 1.6322 | 1.6387 | - |
| 14 Sep 2005 | 1.6398 | 1.6267 | 1.6333 | - |
| 13 Sep 2005 | 1.6501 | 1.6369 | 1.6435 | - |
| 12 Sep 2005 | 1.6446 | 1.6315 | 1.6380 | - |
| 09 Sep 2005 | 1.6432 | 1.6301 | 1.6366 | - |
| 08 Sep 2005 | 1.6465 | 1.6334 | 1.6400 | - |
| 07 Sep 2005 | 1.6525 | 1.6394 | 1.6460 | - |
| 06 Sep 2005 | 1.6493 | 1.6362 | 1.6428 | - |
| 05 Sep 2005 | 1.6500 | 1.6368 | 1.6434 | - |
| 02 Sep 2005 | 1.6474 | 1.6343 | 1.6409 | - |
| 01 Sep 2005 | 1.6529 | 1.6397 | 1.6463 | - |
| 31 Aug 2005 | 1.6268 | 1.6138 | 1.6203 | - |
| 30 Aug 2005 | 1.6265 | 1.6135 | 1.6200 | - |
| 29 Aug 2005 | 1.6132 | 1.6004 | 1.6068 | - |
| 26 Aug 2005 | 1.6211 | 1.6082 | 1.6146 | - |
| 25 Aug 2005 | 1.6126 | 1.5997 | 1.6062 | - |
| 24 Aug 2005 | 1.6123 | 1.5994 | 1.6058 | - |
| 23 Aug 2005 | 1.6167 | 1.6038 | 1.6102 | - |
| 22 Aug 2005 | 1.6168 | 1.6039 | 1.6104 | - |
| 19 Aug 2005 | 1.6070 | 1.5942 | 1.6006 | - |
| 18 Aug 2005 | 1.5987 | 1.5860 | 1.5923 | - |
| 17 Aug 2005 | 1.6055 | 1.5927 | 1.5991 | - |
| 16 Aug 2005 | 1.6115 | 1.5987 | 1.6051 | - |
| 15 Aug 2005 | 1.6052 | 1.5924 | 1.5988 | - |
| 12 Aug 2005 | 1.5893 | 1.5767 | 1.5830 | - |
| 11 Aug 2005 | 1.5830 | 1.5704 | 1.5767 | - |
| 10 Aug 2005 | 1.5654 | 1.5529 | 1.5592 | - |
| 09 Aug 2005 | 1.5642 | 1.5517 | 1.5580 | - |
| 08 Aug 2005 | 1.5590 | 1.5466 | 1.5528 | - |
| 05 Aug 2005 | 1.5544 | 1.5420 | 1.5482 | - |
| 04 Aug 2005 | 1.5469 | 1.5345 | 1.5407 | - |
| 03 Aug 2005 | 1.5427 | 1.5304 | 1.5366 | - |
| 02 Aug 2005 | 1.5383 | 1.5260 | 1.5321 | - |
| 29 Jul 2005 | 1.5349 | 1.5226 | 1.5287 | - |
| 28 Jul 2005 | 1.5277 | 1.5156 | 1.5217 | - |
| 27 Jul 2005 | 1.5347 | 1.5225 | 1.5286 | - |
| 26 Jul 2005 | 1.5294 | 1.5172 | 1.5233 | - |
| 25 Jul 2005 | 1.5305 | 1.5183 | 1.5244 | - |
| 22 Jul 2005 | 1.5203 | 1.5082 | 1.5143 | - |
| 21 Jul 2005 | 1.5141 | 1.5020 | 1.5081 | - |
| 20 Jul 2005 | 1.4959 | 1.4839 | 1.4899 | - |
| 19 Jul 2005 | 1.4856 | 1.4738 | 1.4797 | - |
| 18 Jul 2005 | 1.4847 | 1.4729 | 1.4788 | - |
| 15 Jul 2005 | 1.4824 | 1.4706 | 1.4765 | - |
| 14 Jul 2005 | 1.4847 | 1.4787 | 1.4728 | - |
| 13 Jul 2005 | 1.4724 | 1.4606 | 1.4665 | - |
| 12 Jul 2005 | 1.4721 | 1.4604 | 1.4662 | - |
| 11 Jul 2005 | 1.4806 | 1.4688 | 1.4747 | - |
| 08 Jul 2005 | 1.4780 | 1.4660 | 1.4721 | - |
| 07 Jul 2005 | 1.4742 | 1.4624 | 1.4683 | - |
| 06 Jul 2005 | 1.4821 | 1.4703 | 1.4762 | - |
| 05 Jul 2005 | 1.4869 | 1.4750 | 1.4810 | - |
| 04 Jul 2005 | 1.4894 | 1.4775 | 1.4835 | - |
| 01 Jul 2005 | 1.4909 | 1.4791 | 1.4850 | - |
| 30 Jun 2005 | 1.5750 | 1.5624 | 1.5687 | 0.0752 |
| 29 Jun 2005 | 1.5655 | 1.5531 | 1.5593 | - |
| 28 Jun 2005 | 1.5636 | 1.5511 | 1.5573 | - |
| 27 Jun 2005 | 1.5510 | 1.5386 | 1.5448 | - |
| 24 Jun 2005 | 1.5518 | 1.5395 | 1.5456 | - |
| 23 Jun 2005 | 1.5616 | 1.5491 | 1.5553 | - |
| 22 Jun 2005 | 1.5565 | 1.5441 | 1.5503 | - |
| 21 Jun 2005 | 1.5615 | 1.5490 | 1.5552 | - |
| 20 Jun 2005 | 1.5680 | 1.5555 | 1.5618 | - |
| 17 Jun 2005 | 1.5665 | 1.5541 | 1.5603 | - |
| 16 Jun 2005 | 1.5511 | 1.5387 | 1.5449 | - |
| 15 Jun 2005 | 1.5435 | 1.5312 | 1.5374 | - |
| 14 Jun 2005 | 1.5385 | 1.5262 | 1.5324 | - |
| 10 Jun 2005 | 1.5357 | 1.5235 | 1.5296 | - |
| 09 Jun 2005 | 1.5300 | 1.5178 | 1.5239 | - |
| 08 Jun 2005 | 1.5220 | 1.5099 | 1.5160 | - |
| 07 Jun 2005 | 1.5193 | 1.5072 | 1.5133 | - |
| 06 Jun 2005 | 1.5253 | 1.5131 | 1.5192 | - |
| 03 Jun 2005 | 1.5122 | 1.5001 | 1.5062 | - |
| 02 Jun 2005 | 1.4975 | 1.4856 | 1.4915 | - |
| 01 Jun 2005 | 1.4871 | 1.4753 | 1.4812 | - |
| 31 May 2005 | 1.4770 | 1.4652 | 1.4711 | - |
| 30 May 2005 | 1.4717 | 1.4600 | 1.4659 | - |
| 27 May 2005 | 1.4662 | 1.4545 | 1.4603 | - |
| 26 May 2005 | 1.4581 | 1.4465 | 1.4523 | - |
| 25 May 2005 | 1.4580 | 1.4464 | 1.4522 | - |
| 24 May 2005 | 1.4525 | 1.4409 | 1.4467 | - |
| 23 May 2005 | 1.4445 | 1.4330 | 1.4387 | - |
| 20 May 2005 | 1.4269 | 1.4156 | 1.4212 | - |
| 19 May 2005 | 1.4274 | 1.4161 | 1.4218 | - |
| 18 May 2005 | 1.4091 | 1.3979 | 1.4035 | - |
| 17 May 2005 | 1.3983 | 1.3871 | 1.3927 | - |
| 16 May 2005 | 1.3880 | 1.3769 | 1.3824 | - |
| 13 May 2005 | 1.4099 | 1.3987 | 1.4043 | - |
| 12 May 2005 | 1.4035 | 1.3923 | 1.3979 | - |
| 11 May 2005 | 1.4037 | 1.3925 | 1.3981 | - |
| 10 May 2005 | 1.4035 | 1.3923 | 1.3979 | - |
| 09 May 2005 | 1.3963 | 1.3852 | 1.3908 | - |
| 06 May 2005 | 1.3914 | 1.3803 | 1.3858 | - |
| 05 May 2005 | 1.3903 | 1.3792 | 1.3847 | - |
| 04 May 2005 | 1.3943 | 1.3832 | 1.3888 | - |
| 03 May 2005 | 1.4108 | 1.3996 | 1.4052 | - |
| 02 May 2005 | 1.4300 | 1.4186 | 1.4243 | - |
| 30 Apr 2005 | 1.4395 | 1.4280 | 1.4337 | - |
| 29 Apr 2005 | 1.4395 | 1.4280 | 1.4337 | - |
| 28 Apr 2005 | 1.4508 | 1.4392 | 1.4450 | - |
| 27 Apr 2005 | 1.4556 | 1.4440 | 1.4498 | - |
| 26 Apr 2005 | 1.4660 | 1.4543 | 1.4602 | - |
| 22 Apr 2005 | 1.4724 | 1.4607 | 1.4665 | - |
| 21 Apr 2005 | 1.4652 | 1.4536 | 1.4594 | - |
| 20 Apr 2005 | 1.4713 | 1.4596 | 1.4655 | - |
| 19 Apr 2005 | 1.4639 | 1.4522 | 1.4580 | - |
| 18 Apr 2005 | 1.4460 | 1.4402 | 1.4345 | - |
| 15 Apr 2005 | 1.4682 | 1.4566 | 1.4624 | - |
| 14 Apr 2005 | 1.5014 | 1.4894 | 1.4954 | - |
| 13 Apr 2005 | 1.5192 | 1.5070 | 1.5131 | - |
| 12 Apr 2005 | 1.5198 | 1.5076 | 1.5137 | - |
| 11 Apr 2005 | 1.5171 | 1.5051 | 1.5111 | - |
| 08 Apr 2005 | 1.5299 | 1.5177 | 1.5238 | - |
| 07 Apr 2005 | 1.5265 | 1.5143 | 1.5204 | - |
| 06 Apr 2005 | 1.5288 | 1.5166 | 1.5227 | - |
| 05 Apr 2005 | 1.5316 | 1.5194 | 1.5255 | - |
| 04 Apr 2005 | 1.5291 | 1.5169 | 1.5230 | - |
| 01 Apr 2005 | 1.5368 | 1.5246 | 1.5307 | - |
| 31 Mar 2005 | 1.5284 | 1.5162 | 1.5223 | - |
| 30 Mar 2005 | 1.5135 | 1.5015 | 1.5075 | - |
| 29 Mar 2005 | 1.5408 | 1.5286 | 1.5347 | - |
| 24 Mar 2005 | 1.5581 | 1.5457 | 1.5519 | - |
| 23 Mar 2005 | 1.5723 | 1.5597 | 1.5660 | - |
| 22 Mar 2005 | 1.5921 | 1.5795 | 1.5858 | - |
| 21 Mar 2005 | 1.5980 | 1.5852 | 1.5916 | - |
| 18 Mar 2005 | 1.5989 | 1.5861 | 1.5925 | - |
| 17 Mar 2005 | 1.5930 | 1.5804 | 1.5867 | - |
| 16 Mar 2005 | 1.5927 | 1.5801 | 1.5864 | - |
| 15 Mar 2005 | 1.5933 | 1.5807 | 1.5870 | - |
| 14 Mar 2005 | 1.5937 | 1.5811 | 1.5874 | - |
| 11 Mar 2005 | 1.5865 | 1.5739 | 1.5802 | - |
| 10 Mar 2005 | 1.5765 | 1.5639 | 1.5702 | - |
| 09 Mar 2005 | 1.5760 | 1.5634 | 1.5697 | - |
| 08 Mar 2005 | 1.5726 | 1.5600 | 1.5633 | - |
| 07 Mar 2005 | 1.5606 | 1.5482 | 1.5544 | - |
| 04 Mar 2005 | 1.5505 | 1.5381 | 1.5443 | - |
| 03 Mar 2005 | 1.5429 | 1.5307 | 1.5368 | - |
| 02 Mar 2005 | 1.5459 | 1.5335 | 1.5397 | - |
| 01 Mar 2005 | 1.5451 | 1.5327 | 1.5389 | - |
| 28 Feb 2005 | 1.5424 | 1.5302 | 1.5363 | - |
| 25 Feb 2005 | 1.5376 | 1.5254 | 1.5315 | - |
| 24 Feb 2005 | 1.5365 | 1.5243 | 1.5304 | - |
| 23 Feb 2005 | 1.5312 | 1.5190 | 1.5251 | - |
| 22 Feb 2005 | 1.5480 | 1.5356 | 1.5418 | - |
| 21 Feb 2005 | 1.5510 | 1.5386 | 1.5448 | - |
| 18 Feb 2005 | 1.5422 | 1.5300 | 1.5361 | - |
| 17 Feb 2005 | 1.5405 | 1.5283 | 1.5344 | - |
| 16 Feb 2005 | 1.5438 | 1.5314 | 1.5376 | - |
| 15 Feb 2005 | 1.5447 | 1.5323 | 1.5385 | - |
| 14 Feb 2005 | 1.5450 | 1.5326 | 1.5338 | - |
| 11 Feb 2005 | 1.5400 | 1.5278 | 1.5339 | - |
| 10 Feb 2005 | 1.5364 | 1.5242 | 1.5303 | - |
| 09 Feb 2005 | 1.5473 | 1.5349 | 1.5411 | - |
| 08 Feb 2005 | 1.5581 | 1.5457 | 1.5519 | - |
| 07 Feb 2005 | 1.5596 | 1.5472 | 1.5534 | - |
| 04 Feb 2005 | 1.5487 | 1.5363 | 1.5425 | - |
| 03 Feb 2005 | 1.5520 | 1.5396 | 1.5458 | - |
| 02 Feb 2005 | 1.5480 | 1.5356 | 1.5418 | - |
| 01 Feb 2005 | 1.5464 | 1.5340 | 1.5402 | - |
| 31 Jan 2005 | 1.5385 | 1.5263 | 1.5324 | - |
| 28 Jan 2005 | 1.5239 | 1.5117 | 1.5178 | - |
| 27 Jan 2005 | 1.5237 | 1.5115 | 1.5176 | - |
| 25 Jan 2005 | 1.5086 | 1.4966 | 1.5026 | - |
| 24 Jan 2005 | 1.4979 | 1.4859 | 1.4919 | - |
| 21 Jan 2005 | 1.4913 | 1.4795 | 1.4854 | - |
| 20 Jan 2005 | 1.4919 | 1.4801 | 1.4860 | - |
| 19 Jan 2005 | 1.4884 | 1.4766 | 1.4825 | - |
| 18 Jan 2005 | 1.4901 | 1.4783 | 1.4842 | - |
| 17 Jan 2005 | 1.4935 | 1.4816 | 1.4875 | - |
| 14 Jan 2005 | 1.4968 | 1.4848 | 1.4908 | - |
| 13 Jan 2005 | 1.4998 | 1.4878 | 1.4938 | - |
| 12 Jan 2005 | 1.4925 | 1.4807 | 1.4866 | - |
| 11 Jan 2005 | 1.4869 | 1.4751 | 1.4810 | - |
| 10 Jan 2005 | 1.4859 | 1.4741 | 1.4800 | - |
| 07 Jan 2005 | 1.4807 | 1.4689 | 1.4748 | - |
| 06 Jan 2005 | 1.4749 | 1.4631 | 1.4690 | - |
| 05 Jan 2005 | 1.4677 | 1.4561 | 1.4619 | - |
| 04 Jan 2005 | 1.4699 | 1.4581 | 1.4640 | - |
| 31 Dec 2004 | 1.4664 | 1.4548 | 1.4606 | - |
| 30 Dec 2004 | 1.4650 | 1.4534 | 1.4592 | - |
| 29 Dec 2004 | 1.4595 | 1.4479 | 1.4537 | - |
| 24 Dec 2004 | 1.4551 | 1.4435 | 1.4493 | - |
| 23 Dec 2004 | 1.4529 | 1.4413 | 1.4471 | - |
| 22 Dec 2004 | 1.4551 | 1.4435 | 1.4493 | - |
| 21 Dec 2004 | 1.4468 | 1.4352 | 1.4410 | - |
| 20 Dec 2004 | 1.4435 | 1.4319 | 1.4377 | - |
| 17 Dec 2004 | 1.4345 | 1.4231 | 1.4288 | - |
| 16 Dec 2004 | 1.4319 | 1.4205 | 1.4262 | - |
| 15 Dec 2004 | 1.4297 | 1.4183 | 1.4240 | - |
| 14 Dec 2004 | 1.4203 | 1.4089 | 1.4146 | - |
| 13 Dec 2004 | 1.4238 | 1.4124 | 1.4181 | - |
| 10 Dec 2004 | 1.4273 | 1.4159 | 1.4216 | - |
| 09 Dec 2004 | 1.4287 | 1.4173 | 1.4230 | - |
| 08 Dec 2004 | 1.4394 | 1.4280 | 1.4337 | - |
| 07 Dec 2004 | 1.4574 | 1.4458 | 1.4516 | - |
| 06 Dec 2004 | 1.4596 | 1.4480 | 1.4538 | - |
| 03 Dec 2004 | 1.4570 | 1.4454 | 1.4512 | - |
| 02 Dec 2004 | 1.4611 | 1.4495 | 1.4553 | - |
| 01 Dec 2004 | 1.4577 | 1.4461 | 1.4519 | - |
| 30 Nov 2004 | 1.4636 | 1.4520 | 1.4578 | - |
| 29 Nov 2004 | 1.4636 | 1.4520 | 1.4578 | - |
| 26 Nov 2004 | 1.4597 | 1.4481 | 1.4539 | - |
| 25 Nov 2004 | 1.4624 | 1.4508 | 1.4566 | - |
| 24 Nov 2004 | 1.4572 | 1.4456 | 1.4514 | - |
| 23 Nov 2004 | 1.4463 | 1.4347 | 1.4405 | - |
| 22 Nov 2004 | 1.4332 | 1.4218 | 1.4275 | - |
| 19 Nov 2004 | 1.4402 | 1.4288 | 1.4345 | - |
| 18 Nov 2004 | 1.4385 | 1.4271 | 1.4328 | - |
| 17 Nov 2004 | 1.4270 | 1.4156 | 1.4213 | - |
| 16 Nov 2004 | 1.4222 | 1.4108 | 1.4165 | - |
| 15 Nov 2004 | 1.4253 | 1.4139 | 1.4196 | - |
| 12 Nov 2004 | 1.4220 | 1.4106 | 1.4163 | - |
| 11 Nov 2004 | 1.4197 | 1.4083 | 1.4140 | - |
| 10 Nov 2004 | 1.4195 | 1.4081 | 1.4138 | - |
| 09 Nov 2004 | 1.4171 | 1.4059 | 1.4115 | - |
| 08 Nov 2004 | 1.4131 | 1.4019 | 1.4075 | - |
| 05 Nov 2004 | 1.4100 | 1.3988 | 1.4044 | - |
| 04 Nov 2004 | 1.4130 | 1.4018 | 1.4074 | - |
| 03 Nov 2004 | 1.4007 | 1.3895 | 1.3951 | - |
| 02 Nov 2004 | 1.3999 | 1.3887 | 1.3943 | - |
| 01 Nov 2004 | 1.4037 | 1.3925 | 1.3981 | - |
| 29 Oct 2004 | 1.4095 | 1.3983 | 1.4039 | - |
| 28 Oct 2004 | 1.4156 | 1.4044 | 1.4100 | - |
| 27 Oct 2004 | 1.4106 | 1.3994 | 1.4050 | - |
| 26 Oct 2004 | 1.4024 | 1.3912 | 1.3968 | - |
| 25 Oct 2004 | 1.3995 | 1.3883 | 1.3939 | - |
| 22 Oct 2004 | 1.4033 | 1.3921 | 1.3977 | - |
| 21 Oct 2004 | 1.3900 | 1.3790 | 1.3845 | - |
| 20 Oct 2004 | 1.3846 | 1.3736 | 1.3791 | - |
| 19 Oct 2004 | 1.3873 | 1.3763 | 1.3818 | - |
| 18 Oct 2004 | 1.3838 | 1.3728 | 1.3783 | - |
| 15 Oct 2004 | 1.3727 | 1.3617 | 1.3672 | - |
| 14 Oct 2004 | 1.3671 | 1.3563 | 1.3617 | - |
| 13 Oct 2004 | 1.3697 | 1.3587 | 1.3642 | - |
| 12 Oct 2004 | 1.3615 | 1.3507 | 1.3561 | - |
| 11 Oct 2004 | 1.3572 | 1.3464 | 1.3578 | - |
| 08 Oct 2004 | 1.3426 | 1.3320 | 1.3373 | - |
| 07 Oct 2004 | 1.3394 | 1.3288 | 1.3341 | - |
| 06 Oct 2004 | 1.3404 | 1.3298 | 1.3351 | - |
| 05 Oct 2004 | 1.3339 | 1.3233 | 1.3281 | - |
| 01 Oct 2004 | 1.3278 | 1.3172 | 1.3225 | - |
| 30 Sep 2004 | 1.3325 | 1.3219 | 1.3272 | - |
| 29 Sep 2004 | 1.3311 | 1.3205 | 1.3258 | - |
| 28 Sep 2004 | 1.3224 | 1.3118 | 1.3171 | - |
| 27 Sep 2004 | 1.3220 | 1.3114 | 1.3167 | - |
| 24 Sep 2004 | 1.3192 | 1.3085 | 1.3138 | - |
| 23 Sep 2004 | 1.3182 | 1.3076 | 1.3129 | - |
| 22 Sep 2004 | 1.3161 | 1.3057 | 1.3109 | - |
| 21 Sep 2004 | 1.3087 | 1.2983 | 1.3035 | - |
| 20 Sep 2004 | 1.3006 | 1.2902 | 1.2954 | - |
| 17 Sep 2004 | 1.2954 | 1.2850 | 1.2902 | - |
| 16 Sep 2004 | 1.2932 | 1.2828 | 1.2880 | - |
| 15 Sep 2004 | 1.2901 | 1.2799 | 1.2850 | - |
| 14 Sep 2004 | 1.2949 | 1.2845 | 1.2897 | - |
| 13 Sep 2004 | 1.2866 | 1.2764 | 1.2815 | - |
| 10 Sep 2004 | 1.2836 | 1.2734 | 1.2785 | - |
| 09 Sep 2004 | 1.2845 | 1.2743 | 1.2794 | - |
| 08 Sep 2004 | 1.2839 | 1.2737 | 1.2788 | - |
| 07 Sep 2004 | 1.2839 | 1.2737 | 1.2788 | - |
| 06 Sep 2004 | 1.2814 | 1.2712 | 1.2763 | - |
| 03 Sep 2004 | 1.2731 | 1.2629 | 1.2680 | - |
| 02 Sep 2004 | 1.2710 | 1.2608 | 1.2659 | - |
| 01 Sep 2004 | 1.2702 | 1.2600 | 1.2651 | - |
| 31 Aug 2004 | 1.2667 | 1.2567 | 1.2617 | - |
| 30 Aug 2004 | 1.2670 | 1.2570 | 1.2620 | - |
| 27 Aug 2004 | 1.2687 | 1.2585 | 1.2636 | - |
| 26 Aug 2004 | 1.2546 | 1.2446 | 1.2496 | - |
| 25 Aug 2004 | 1.2531 | 1.2431 | 1.2481 | - |
| 24 Aug 2004 | 1.2526 | 1.2426 | 1.2476 | - |
| 23 Aug 2004 | 1.2507 | 1.2407 | 1.2457 | - |
| 20 Aug 2004 | 1.2385 | 1.2287 | 1.2336 | - |
| 19 Aug 2004 | 1.2373 | 1.2275 | 1.2324 | - |
| 18 Aug 2004 | 1.2298 | 1.2200 | 1.2249 | - |
| 17 Aug 2004 | 1.2303 | 1.2205 | 1.2254 | - |
| 16 Aug 2004 | 1.2262 | 1.2164 | 1.2213 | - |
| 13 Aug 2004 | 1.2204 | 1.2106 | 1.2155 | - |
| 12 Aug 2004 | 1.2213 | 1.2115 | 1.2164 | - |
| 11 Aug 2004 | 1.2204 | 1.2106 | 1.2155 | - |
| 10 Aug 2004 | 1.2214 | 1.2116 | 1.2165 | - |
| 09 Aug 2004 | 1.2224 | 1.2126 | 1.2175 | - |
| 06 Aug 2004 | 1.2247 | 1.2167 | 1.2207 | - |
| 05 Aug 2004 | 1.2265 | 1.2185 | 1.2225 | - |
| 04 Aug 2004 | 1.2224 | 1.2144 | 1.2184 | - |
| 03 Aug 2004 | 1.2228 | 1.2148 | 1.2188 | - |
| 02 Aug 2004 | 1.2265 | 1.2185 | 1.2225 | - |
| 30 Jul 2004 | 1.2225 | 1.2145 | 1.2185 | - |
| 29 Jul 2004 | 1.2099 | 1.2019 | 1.2059 | - |
| 28 Jul 2004 | 1.2039 | 1.1959 | 1.1999 | - |
| 27 Jul 2004 | 1.2031 | 1.1951 | 1.1991 | - |
| 26 Jul 2004 | 1.1947 | 1.1867 | 1.1907 | - |
| 23 Jul 2004 | 1.1941 | 1.1861 | 1.1901 | - |
| 22 Jul 2004 | 1.1906 | 1.1826 | 1.1866 | - |
| 21 Jul 2004 | 1.1915 | 1.1835 | 1.1875 | - |
| 20 Jul 2004 | 1.1808 | 1.1728 | 1.1768 | - |
| 19 Jul 2004 | 1.1870 | 1.1790 | 1.1830 | - |
| 16 Jul 2004 | 1.1796 | 1.1716 | 1.1756 | - |
| 15 Jul 2004 | 1.1771 | 1.1691 | 1.1731 | - |
| 14 Jul 2004 | 1.1774 | 1.1680 | 1.1727 | - |
| 13 Jul 2004 | 1.1783 | 1.1689 | 1.1736 | - |
| 12 Jul 2004 | 1.1748 | 1.1655 | 1.1702 | - |
| 09 Jul 2004 | 1.1804 | 1.1710 | 1.1757 | - |
| 08 Jul 2004 | 1.1843 | 1.1748 | 1.1795 | - |
| 07 Jul 2004 | 1.1781 | 1.1687 | 1.1734 | - |
| 06 Jul 2004 | 1.1755 | 1.1662 | 1.1709 | - |
| 05 Jul 2004 | 1.1687 | 1.1594 | 1.1641 | - |
| 02 Jul 2004 | 1.1626 | 1.1534 | 1.1580 | - |
| 01 Jul 2004 | 1.1643 | 1.1550 | 1.1597 | - |
| 30 Jun 2004 | 1.1676 | 1.1583 | 1.1630 | 0.0071 |
| 29 Jun 2004 | 1.1635 | 1.1542 | 1.1589 | - |
| 28 Jun 2004 | 1.1619 | 1.1526 | 1.1573 | - |
| 25 Jun 2004 | 1.1641 | 1.1549 | 1.1595 | - |
| 24 Jun 2004 | 1.1641 | 1.1548 | 1.1595 | - |
| 23 Jun 2004 | 1.1620 | 1.1527 | 1.1574 | - |
| 22 Jun 2004 | 1.1591 | 1.1498 | 1.1544 | - |
| 21 Jun 2004 | 1.1596 | 1.1503 | 1.1549 | - |
| 18 Jun 2004 | 1.1574 | 1.1482 | 1.1528 | - |
| 17 Jun 2004 | 1.1486 | 1.1395 | 1.1441 | - |
| 16 Jun 2004 | 1.1446 | 1.1355 | 1.1401 | - |
| 15 Jun 2004 | 1.1376 | 1.1285 | 1.1330 | - |
| 11 Jun 2004 | 1.1455 | 1.1364 | 1.1410 | - |
| 10 Jun 2004 | 1.1456 | 1.1364 | 1.1410 | - |
| 09 Jun 2004 | 1.1472 | 1.1381 | 1.1427 | - |
| 08 Jun 2004 | 1.1479 | 1.1388 | 1.1434 | - |
| 07 Jun 2004 | 1.1438 | 1.1347 | 1.1392 | - |
| 04 Jun 2004 | 1.1428 | 1.1337 | 1.1382 | - |
| 03 Jun 2004 | 1.1412 | 1.1321 | 1.1366 | - |
| 02 Jun 2004 | 1.1433 | 1.1342 | 1.1387 | - |
| 01 Jun 2004 | 1.1389 | 1.1298 | 1.1344 | - |
| 31 May 2004 | 1.1389 | 1.1298 | 1.1344 | - |
| 28 May 2004 | 1.1349 | 1.1258 | 1.1303 | - |
| 27 May 2004 | 1.1256 | 1.1166 | 1.1211 | - |
| 26 May 2004 | 1.1104 | 1.1016 | 1.1060 | - |
| 25 May 2004 | 1.0996 | 1.0909 | 1.0953 | - |
| 24 May 2004 | 1.0995 | 1.0908 | 1.0951 | - |
| 21 May 2004 | 1.0967 | 1.0880 | 1.0924 | - |
| 20 May 2004 | 1.0973 | 1.0885 | 1.0929 | - |
| 19 May 2004 | 1.0954 | 1.0867 | 1.0910 | - |
| 18 May 2004 | 1.0963 | 1.0875 | 1.0919 | - |
| 17 May 2004 | 1.1004 | 1.0916 | 1.0960 | - |
| 14 May 2004 | 1.1034 | 1.0946 | 1.0990 | - |
| 13 May 2004 | 1.1004 | 1.0916 | 1.0960 | - |
| 12 May 2004 | 1.1042 | 1.0954 | 1.0998 | - |
| 11 May 2004 | 1.1009 | 1.0921 | 1.0965 | - |
| 10 May 2004 | 1.1059 | 1.0971 | 1.1015 | - |
| 07 May 2004 | 1.1163 | 1.1074 | 1.1119 | - |
| 06 May 2004 | 1.1159 | 1.1070 | 1.1114 | - |
| 05 May 2004 | 1.1155 | 1.1066 | 1.1110 | - |
| 04 May 2004 | 1.1105 | 1.1016 | 1.1061 | - |
| 03 May 2004 | 1.1112 | 1.1024 | 1.1068 | - |
| 30 Apr 2004 | 1.1197 | 1.1108 | 1.1153 | - |
| 29 Apr 2004 | 1.1198 | 1.1109 | 1.1153 | - |
| 28 Apr 2004 | 1.1291 | 1.1201 | 1.1246 | - |
| 27 Apr 2004 | 1.1262 | 1.1173 | 1.1217 | - |
| 23 Apr 2004 | 1.1197 | 1.1107 | 1.1152 | - |
| 22 Apr 2004 | 1.1190 | 1.1101 | 1.1145 | - |
| 21 Apr 2004 | 1.1262 | 1.1173 | 1.1218 | - |
| 20 Apr 2004 | 1.1362 | 1.1271 | 1.1316 | - |
| 19 Apr 2004 | 1.1320 | 1.1230 | 1.1275 | - |
| 16 Apr 2004 | 1.1294 | 1.1204 | 1.1249 | - |
| 15 Apr 2004 | 1.1241 | 1.1151 | 1.1196 | - |
| 14 Apr 2004 | 1.1288 | 1.1198 | 1.1243 | - |
| 13 Apr 2004 | 1.1248 | 1.1159 | 1.1204 | - |
| 08 Apr 2004 | 1.1264 | 1.1174 | 1.1219 | - |
| 07 Apr 2004 | 1.1260 | 1.1170 | 1.1215 | - |
| 06 Apr 2004 | 1.1191 | 1.1102 | 1.1147 | - |
| 05 Apr 2004 | 1.1182 | 1.1093 | 1.1138 | - |
| 02 Apr 2004 | 1.1180 | 1.1091 | 1.1135 | - |
| 01 Apr 2004 | 1.1140 | 1.1051 | 1.1096 | - |
| 31 Mar 2004 | 1.1075 | 1.0986 | 1.1031 | - |
| 30 Mar 2004 | 1.1069 | 1.0980 | 1.1025 | - |
| 29 Mar 2004 | 1.1020 | 1.0932 | 1.0976 | - |
| 26 Mar 2004 | 1.1024 | 1.0936 | 1.0980 | - |
| 25 Mar 2004 | 1.1012 | 1.0924 | 1.0968 | - |
| 24 Mar 2004 | 1.1018 | 1.0931 | 1.0974 | - |
| 23 Mar 2004 | 1.1043 | 1.0955 | 1.0999 | - |
| 22 Mar 2004 | 1.1094 | 1.1006 | 1.1050 | - |
| 19 Mar 2004 | 1.1135 | 1.1046 | 1.1091 | - |
| 18 Mar 2004 | 1.1049 | 1.0961 | 1.1005 | - |
| 17 Mar 2004 | 1.1033 | 1.0945 | 1.0989 | - |
| 16 Mar 2004 | 1.1014 | 1.0926 | 1.0970 | - |
| 15 Mar 2004 | 1.1077 | 1.0989 | 1.1033 | - |
| 12 Mar 2004 | 1.1014 | 1.0926 | 1.0970 | - |
| 11 Mar 2004 | 1.1095 | 1.1007 | 1.1051 | - |
| 10 Mar 2004 | 1.1111 | 1.1023 | 1.1067 | - |
| 09 Mar 2004 | 1.1143 | 1.1054 | 1.1098 | - |
| 08 Mar 2004 | 1.1136 | 1.1047 | 1.1092 | - |
| 05 Mar 2004 | 1.1115 | 1.1027 | 1.1071 | - |
| 04 Mar 2004 | 1.1110 | 1.1022 | 1.1066 | - |
| 03 Mar 2004 | 1.1081 | 1.0993 | 1.1037 | - |
| 02 Mar 2004 | 1.1063 | 1.0975 | 1.1019 | - |
| 01 Mar 2004 | 1.1147 | 1.1058 | 1.1102 | - |
| 27 Feb 2004 | 1.1067 | 1.0979 | 1.1023 | - |
| 26 Feb 2004 | 1.1074 | 1.0986 | 1.1030 | - |
| 25 Feb 2004 | 1.1183 | 1.1094 | 1.1139 | - |
| 24 Feb 2004 | 1.1195 | 1.1106 | 1.1150 | - |
| 23 Feb 2004 | 1.1214 | 1.1125 | 1.1169 | - |
| 20 Feb 2004 | 1.1254 | 1.1165 | 1.1209 | - |
| 19 Feb 2004 | 1.1254 | 1.1164 | 1.1209 | - |
| 18 Feb 2004 | 1.1291 | 1.1201 | 1.1246 | - |
| 17 Feb 2004 | 1.1204 | 1.1114 | 1.1159 | - |
| 16 Feb 2004 | 1.1187 | 1.1097 | 1.1142 | - |
| 13 Feb 2004 | 1.1155 | 1.1066 | 1.1111 | - |
| 12 Feb 2004 | 1.1151 | 1.1063 | 1.1107 | - |
| 11 Feb 2004 | 1.1077 | 1.0989 | 1.1033 | - |
| 10 Feb 2004 | 1.1049 | 1.0961 | 1.1005 | - |
| 09 Feb 2004 | 1.1008 | 1.0921 | 1.0964 | - |
| 06 Feb 2004 | 1.0977 | 1.0889 | 1.0933 | - |
| 05 Feb 2004 | 1.0905 | 1.0818 | 1.0861 | - |
| 04 Feb 2004 | 1.0966 | 1.0878 | 1.0922 | - |
| 03 Feb 2004 | 1.0995 | 1.0908 | 1.0951 | - |
| 02 Feb 2004 | 1.1002 | 1.0915 | 1.0958 | - |
| 30 Jan 2004 | 1.1015 | 1.0927 | 1.0971 | - |
| 29 Jan 2004 | 1.1048 | 1.0960 | 1.1004 | - |
| 28 Jan 2004 | 1.1099 | 1.1010 | 1.1054 | - |
| 27 Jan 2004 | 1.1123 | 1.1034 | 1.1078 | - |
| 23 Jan 2004 | 1.1175 | 1.1086 | 1.1131 | - |
| 22 Jan 2004 | 1.1135 | 1.1047 | 1.1091 | - |
| 21 Jan 2004 | 1.1079 | 1.0991 | 1.1035 | - |
| 20 Jan 2004 | 1.1024 | 1.0936 | 1.0980 | - |
| 19 Jan 2004 | 1.0971 | 1.0884 | 1.0928 | - |
| 16 Jan 2004 | 1.1023 | 1.0935 | 1.0979 | - |
| 15 Jan 2004 | 1.1035 | 1.0947 | 1.0991 | - |
| 14 Jan 2004 | 1.0991 | 1.0903 | 1.0947 | - |
| 13 Jan 2004 | 1.0981 | 1.0894 | 1.0938 | - |
| 12 Jan 2004 | 1.0973 | 1.0885 | 1.0929 | - |
| 09 Jan 2004 | 1.0944 | 1.0857 | 1.0901 | - |
| 08 Jan 2004 | 1.0887 | 1.0800 | 1.0844 | - |
| 07 Jan 2004 | 1.0889 | 1.0803 | 1.0846 | - |
| 06 Jan 2004 | 1.0898 | 1.0811 | 1.0855 | - |
| 05 Jan 2004 | 1.0849 | 1.0762 | 1.0805 | - |
| 02 Jan 2004 | 1.0879 | 1.0792 | 1.0835 | - |
| 31 Dec 2003 | 1.0853 | 1.0767 | 1.0810 | - |
| 30 Dec 2003 | 1.0828 | 1.0742 | 1.0785 | - |
| 29 Dec 2003 | 1.0742 | 1.0656 | 1.0699 | - |
| 24 Dec 2003 | 1.0717 | 1.0632 | 1.0674 | - |
| 23 Dec 2003 | 1.0689 | 1.0604 | 1.0646 | - |
| 22 Dec 2003 | 1.0614 | 1.0529 | 1.0571 | - |
| 19 Dec 2003 | 1.0601 | 1.0517 | 1.0559 | - |
| 18 Dec 2003 | 1.0567 | 1.0482 | 1.0525 | - |
| 17 Dec 2003 | 1.0557 | 1.0473 | 1.0515 | - |
| 16 Dec 2003 | 1.0489 | 1.0405 | 1.0447 | - |
| 15 Dec 2003 | 1.0525 | 1.0441 | 1.0483 | - |
| 12 Dec 2003 | 1.0433 | 1.0350 | 1.0391 | - |
| 11 Dec 2003 | 1.0411 | 1.0328 | 1.0370 | - |
| 10 Dec 2003 | 1.0463 | 1.0380 | 1.0421 | - |
| 09 Dec 2003 | 1.0520 | 1.0437 | 1.0479 | - |
| 08 Dec 2003 | 1.0630 | 1.0545 | 1.0588 | - |
| 05 Dec 2003 | 1.0604 | 1.0519 | 1.0561 | - |
| 04 Dec 2003 | 1.0594 | 1.0510 | 1.0552 | - |
| 03 Dec 2003 | 1.0583 | 1.0499 | 1.0541 | - |
| 02 Dec 2003 | 1.0548 | 1.0464 | 1.0506 | - |
| 01 Dec 2003 | 1.0515 | 1.0432 | 1.0473 | - |
| 28 Nov 2003 | 1.0515 | 1.0431 | 1.0473 | - |
| 27 Nov 2003 | 1.0468 | 1.0385 | 1.0427 | - |
| 26 Nov 2003 | 1.0459 | 1.0376 | 1.0418 | - |
| 25 Nov 2003 | 1.0408 | 1.0325 | 1.0367 | - |
| 24 Nov 2003 | 1.0414 | 1.0331 | 1.0372 | - |
| 21 Nov 2003 | 1.0424 | 1.0341 | 1.0383 | - |
| 20 Nov 2003 | 1.0496 | 1.0412 | 1.0454 | - |
| 19 Nov 2003 | 1.0545 | 1.0461 | 1.0503 | - |
| 18 Nov 2003 | 1.0596 | 1.0512 | 1.0554 | - |
| 17 Nov 2003 | 1.0562 | 1.0478 | 1.0520 | - |
| 14 Nov 2003 | 1.0619 | 1.0534 | 1.0576 | - |
| 13 Nov 2003 | 1.0608 | 1.0523 | 1.0566 | - |
| 12 Nov 2003 | 1.0590 | 1.0506 | 1.0548 | - |
| 11 Nov 2003 | 1.0600 | 1.0516 | 1.0558 | - |
| 10 Nov 2003 | 1.0610 | 1.0525 | 1.0567 | - |
| 07 Nov 2003 | 1.0612 | 1.0528 | 1.0570 | - |
| 06 Nov 2003 | 1.0588 | 1.0503 | 1.0546 | - |
| 05 Nov 2003 | 1.0548 | 1.0464 | 1.0506 | - |
| 04 Nov 2003 | 1.0609 | 1.0524 | 1.0566 | - |
| 03 Nov 2003 | 1.0583 | 1.0498 | 1.0540 | - |
| 31 Oct 2003 | 1.0575 | 1.0491 | 1.0533 | - |
| 30 Oct 2003 | 1.0592 | 1.0508 | 1.0550 | - |
| 29 Oct 2003 | 1.0519 | 1.0439 | 1.0479 | - |
| 28 Oct 2003 | 1.0455 | 1.0375 | 1.0455 | - |
| 27 Oct 2003 | 1.0441 | 1.0361 | 1.0401 | - |
| 24 Oct 2003 | 1.0445 | 1.0365 | 1.0405 | - |
| 23 Oct 2003 | 1.0508 | 1.0428 | 1.0468 | - |
| 22 Oct 2003 | 1.0450 | 1.0370 | 1.0410 | - |
| 21 Oct 2003 | 1.0397 | 1.0317 | 1.0357 | - |
| 20 Oct 2003 | 1.0404 | 1.0324 | 1.0364 | - |
| 17 Oct 2003 | 1.0359 | 1.0279 | 1.0319 | - |
| 16 Oct 2003 | 1.0356 | 1.0276 | 1.0316 | - |
| 15 Oct 2003 | 1.0314 | 1.0234 | 1.0274 | - |
| 14 Oct 2003 | 1.0340 | 1.0260 | 1.0300 | - |
| 13 Oct 2003 | 1.0356 | 1.0276 | 1.0316 | - |
| 10 Oct 2003 | 1.0224 | 1.0143 | 1.0184 | - |
| 09 Oct 2003 | 1.0197 | 1.0116 | 1.0157 | - |
| 08 Oct 2003 | 1.0212 | 1.0131 | 1.0172 | - |
| 07 Oct 2003 | 1.0200 | 1.0119 | 1.0160 | - |
| 03 Oct 2003 | 1.0087 | 1.0007 | 1.0047 | - |
| 02 Oct 2003 | 1.0154 | 1.0073 | 1.0114 | - |
| 01 Oct 2003 | 1.0094 | 1.0014 | 1.0054 | - |
| 30 Sep 2003 | 1.0148 | 1.0067 | 1.0108 | - |
| 29 Sep 2003 | 1.0097 | 1.0016 | 1.0056 | - |
| 26 Sep 2003 | 1.0139 | 1.0058 | 1.0099 | - |
| 25 Sep 2003 | 1.0140 | 1.0059 | 1.0099 | - |
| 24 Sep 2003 | 1.0233 | 1.0151 | 1.0192 | - |
| 23 Sep 2003 | 1.0217 | 1.0135 | 1.0176 | - |
| 22 Sep 2003 | 1.0238 | 1.0156 | 1.0197 | - |
| 19 Sep 2003 | 1.0171 | 1.0090 | 1.0131 | - |
| 18 Sep 2003 | 1.0092 | 1.0012 | 1.0052 | - |
| 17 Sep 2003 | 1.0040 | 0.9960 | 1.0000 | - |
| 16 Sep 2003 | 1.0040 | 0.9960 | 1.0000 | - |