Prices history for EGGSCF
| Date | Buy | Redeem | Mid | Distribution Paid |
| 20 Nov 2008 | 0.9631 | 0.9554 | 0.9593 | - |
| 19 Nov 2008 | 0.9784 | 0.9706 | 0.9745 | - |
| 18 Nov 2008 | 0.9956 | 0.9877 | 0.9916 | - |
| 17 Nov 2008 | 1.0245 | 1.0163 | 1.0204 | - |
| 14 Nov 2008 | 1.0528 | 1.0444 | 1.0486 | - |
| 13 Nov 2008 | 1.0312 | 1.0229 | 1.0271 | - |
| 12 Nov 2008 | 1.0665 | 1.0580 | 1.0622 | - |
| 11 Nov 2008 | 1.0896 | 1.0809 | 1.0853 | - |
| 10 Nov 2008 | 1.1369 | 1.1278 | 1.1323 | - |
| 07 Nov 2008 | 1.1267 | 1.1177 | 1.1222 | - |
| 06 Nov 2008 | 1.1661 | 1.1568 | 1.1615 | - |
| 05 Nov 2008 | 1.2110 | 1.2014 | 1.2062 | - |
| 04 Nov 2008 | 1.1791 | 1.1697 | 1.1744 | - |
| 03 Nov 2008 | 1.1736 | 1.1642 | 1.1689 | - |
| 31 Oct 2008 | 1.1291 | 1.1201 | 1.1246 | - |
| 30 Oct 2008 | 1.0872 | 1.0785 | 1.0828 | - |
| 29 Oct 2008 | 1.0505 | 1.0421 | 1.0463 | - |
| 28 Oct 2008 | 1.0161 | 1.0080 | 1.0120 | - |
| 27 Oct 2008 | 1.0384 | 1.0302 | 1.0343 | - |
| 24 Oct 2008 | 1.0714 | 1.0629 | 1.0671 | - |
| 23 Oct 2008 | 1.1085 | 1.0997 | 1.1041 | - |
| 22 Oct 2008 | 1.1523 | 1.1431 | 1.1477 | - |
| 21 Oct 2008 | 1.1836 | 1.1741 | 1.1788 | - |
| 20 Oct 2008 | 1.1520 | 1.1428 | 1.1474 | - |
| 17 Oct 2008 | 1.1527 | 1.1435 | 1.1481 | - |
| 16 Oct 2008 | 1.1563 | 1.1471 | 1.1517 | - |
| 15 Oct 2008 | 1.2347 | 1.2249 | 1.2298 | - |
| 14 Oct 2008 | 1.2340 | 1.2241 | 1.2291 | - |
| 13 Oct 2008 | 1.1912 | 1.1817 | 1.1864 | - |
| 10 Oct 2008 | 1.1482 | 1.1391 | 1.1437 | - |
| 09 Oct 2008 | 1.2395 | 1.2296 | 1.2346 | - |
| 08 Oct 2008 | 1.2581 | 1.2481 | 1.2531 | - |
| 07 Oct 2008 | 1.3065 | 1.2961 | 1.3013 | - |
| 06 Oct 2008 | 1.3173 | 1.3068 | 1.3120 | - |
| 03 Oct 2008 | 1.3605 | 1.3496 | 1.3551 | - |
| 02 Oct 2008 | 1.3887 | 1.3777 | 1.3832 | - |
| 01 Oct 2008 | 1.4217 | 1.4104 | 1.4160 | - |
| 30 Sep 2008 | 1.3976 | 1.3864 | 1.3920 | - |
| 29 Sep 2008 | 0.9903 | 0.9844 | 0.9873 | - |
| 26 Sep 2008 | 1.4705 | 1.4587 | 1.4646 | - |
| 25 Sep 2008 | 1.4900 | 1.4782 | 1.4841 | - |
| 24 Sep 2008 | 1.4817 | 1.4699 | 1.4758 | - |
| 23 Sep 2008 | 0.9805 | 0.9746 | 0.9775 | - |
| 22 Sep 2008 | 1.5012 | 1.4892 | 1.4952 | - |
| 19 Sep 2008 | 1.4808 | 1.4690 | 1.4749 | - |
| 18 Sep 2008 | 1.4417 | 1.4302 | 1.4360 | - |
| 17 Sep 2008 | 1.4782 | 1.4664 | 1.4723 | - |
| 16 Sep 2008 | 1.4844 | 1.4726 | 1.4785 | - |
| 15 Sep 2008 | 1.5293 | 1.5171 | 1.5232 | - |
| 12 Sep 2008 | 1.5391 | 1.5268 | 1.5330 | - |
| 11 Sep 2008 | 1.5233 | 1.5111 | 1.5172 | - |
| 10 Sep 2008 | 1.5442 | 1.5319 | 1.5380 | - |
| 09 Sep 2008 | 1.5770 | 1.5645 | 1.5708 | - |
| 08 Sep 2008 | 1.5935 | 1.5808 | 1.5872 | - |
| 05 Sep 2008 | 1.5594 | 1.5469 | 1.5531 | - |
| 04 Sep 2008 | 1.5893 | 1.5766 | 1.5830 | - |
| 03 Sep 2008 | 1.6190 | 1.6061 | 1.6126 | - |
| 02 Sep 2008 | 1.6323 | 1.6193 | 1.6258 | - |
| 01 Sep 2008 | 1.6168 | 1.6040 | 1.6104 | - |
| 29 Aug 2008 | 1.6135 | 1.6006 | 1.6071 | - |
| 28 Aug 2008 | 1.5981 | 1.5853 | 1.5917 | - |
| 27 Aug 2008 | 1.5842 | 1.5715 | 1.5778 | - |
| 26 Aug 2008 | 1.5783 | 1.5657 | 1.5720 | - |
| 25 Aug 2008 | 1.5805 | 1.5680 | 1.5742 | - |
| 22 Aug 2008 | 1.5644 | 1.5519 | 1.5582 | - |
| 21 Aug 2008 | 1.5331 | 1.5209 | 1.5270 | - |
| 20 Aug 2008 | 1.5465 | 1.5342 | 1.5404 | - |
| 19 Aug 2008 | 1.5315 | 1.5193 | 1.5254 | - |
| 18 Aug 2008 | 1.5458 | 1.5335 | 1.5397 | - |
| 15 Aug 2008 | 1.5395 | 1.5273 | 1.5334 | - |
| 14 Aug 2008 | 1.5488 | 1.5365 | 1.5427 | - |
| 13 Aug 2008 | 1.5214 | 1.5093 | 1.5153 | - |
| 12 Aug 2008 | 1.5464 | 1.5341 | 1.5403 | - |
| 11 Aug 2008 | 1.5557 | 1.5433 | 1.5495 | - |
| 08 Aug 2008 | 1.5574 | 1.5450 | 1.5512 | - |
| 07 Aug 2008 | 1.5475 | 1.5351 | 1.5413 | - |
| 06 Aug 2008 | 1.5524 | 1.5400 | 1.5462 | - |
| 05 Aug 2008 | 1.5268 | 1.5146 | 1.5207 | - |
| 04 Aug 2008 | 1.5545 | 1.5422 | 1.5484 | - |
| 01 Aug 2008 | 1.5696 | 1.5571 | 1.5634 | - |
| 31 Jul 2008 | 1.5842 | 1.5716 | 1.5779 | - |
| 30 Jul 2008 | 1.5833 | 1.5706 | 1.5770 | - |
| 29 Jul 2008 | 1.5694 | 1.5569 | 1.5631 | - |
| 28 Jul 2008 | 1.5823 | 1.5696 | 1.5759 | - |
| 25 Jul 2008 | 1.5642 | 1.5517 | 1.5579 | - |
| 24 Jul 2008 | 1.5943 | 1.5816 | 1.5880 | - |
| 23 Jul 2008 | 1.6039 | 1.5911 | 1.5975 | - |
| 22 Jul 2008 | 1.5844 | 1.5717 | 1.5781 | - |
| 21 Jul 2008 | 1.5715 | 1.5589 | 1.5652 | - |
| 18 Jul 2008 | 1.5555 | 1.5431 | 1.5493 | - |
| 17 Jul 2008 | 1.5714 | 1.5588 | 1.5651 | - |
| 16 Jul 2008 | 1.5721 | 1.5596 | 1.5658 | - |
| 15 Jul 2008 | 1.5775 | 1.5649 | 1.5712 | - |
| 14 Jul 2008 | 1.5760 | 1.5634 | 1.5697 | - |
| 11 Jul 2008 | 1.5972 | 1.5845 | 1.5909 | - |
| 10 Jul 2008 | 1.5795 | 1.5669 | 1.5732 | - |
| 09 Jul 2008 | 1.6012 | 1.5885 | 1.5948 | - |
| 08 Jul 2008 | 1.6031 | 1.5903 | 1.5967 | - |
| 07 Jul 2008 | 1.6366 | 1.6236 | 1.6301 | - |
| 04 Jul 2008 | 1.6457 | 1.6325 | 1.6391 | - |
| 03 Jul 2008 | 1.6384 | 1.6253 | 1.6318 | - |
| 02 Jul 2008 | 1.6737 | 1.6604 | 1.6670 | - |
| 01 Jul 2008 | 1.6954 | 1.6819 | 1.6887 | - |
| 30 Jun 2008 | 1.8108 | 1.7964 | 1.8036 | 0.1096 |
| 29 Jun 2008 | 1.8030 | 1.7887 | 1.7959 | - |
| 27 Jun 2008 | 1.8030 | 1.7887 | 1.7959 | - |
| 26 Jun 2008 | 1.8458 | 1.8311 | 1.8384 | - |
| 25 Jun 2008 | 1.8440 | 1.8293 | 1.8367 | - |
| 24 Jun 2008 | 1.8407 | 1.8260 | 1.8334 | - |
| 23 Jun 2008 | 1.8590 | 1.8442 | 1.8516 | - |
| 20 Jun 2008 | 1.8713 | 1.8564 | 1.8639 | - |
| 19 Jun 2008 | 1.8629 | 1.8481 | 1.8555 | - |
| 18 Jun 2008 | 1.8716 | 1.8567 | 1.8642 | - |
| 17 Jun 2008 | 1.8620 | 1.8471 | 1.8545 | - |
| 16 Jun 2008 | 1.8447 | 1.8300 | 1.8373 | - |
| 13 Jun 2008 | 1.8564 | 1.8416 | 1.8490 | - |
| 12 Jun 2008 | 1.8407 | 1.8260 | 1.8334 | - |
| 11 Jun 2008 | 1.8647 | 1.8498 | 1.8572 | - |
| 10 Jun 2008 | 1.8591 | 1.8443 | 1.8517 | - |
| 06 Jun 2008 | 1.9054 | 1.8902 | 1.8978 | - |
| 05 Jun 2008 | 1.9015 | 1.8863 | 1.8939 | - |
| 04 Jun 2008 | 1.9350 | 1.9196 | 1.9273 | - |
| 03 Jun 2008 | 1.9452 | 1.9297 | 1.9375 | - |
| 02 Jun 2008 | 1.9539 | 1.9384 | 1.9462 | - |
| 30 May 2008 | 1.9712 | 1.9555 | 1.9634 | - |
| 29 May 2008 | 1.9757 | 1.9599 | 1.9678 | - |
| 28 May 2008 | 1.9526 | 1.9371 | 1.9448 | - |
| 27 May 2008 | 1.9537 | 1.9381 | 1.9459 | - |
| 26 May 2008 | 1.9470 | 1.9315 | 1.9393 | - |
| 23 May 2008 | 1.9686 | 1.9529 | 1.9608 | - |
| 22 May 2008 | 1.9811 | 1.9654 | 1.9733 | - |
| 21 May 2008 | 1.9887 | 1.9729 | 1.9808 | - |
| 20 May 2008 | 2.0032 | 1.9872 | 1.9952 | - |
| 19 May 2008 | 1.9987 | 1.9828 | 1.9907 | - |
| 16 May 2008 | 1.9832 | 1.9674 | 1.9753 | - |
| 15 May 2008 | 1.9735 | 1.9578 | 1.9656 | - |
| 14 May 2008 | 1.9550 | 1.9394 | 1.9472 | - |
| 13 May 2008 | 1.9464 | 1.9309 | 1.9386 | - |
| 12 May 2008 | 1.9525 | 1.9370 | 1.9448 | - |
| 09 May 2008 | 1.9628 | 1.9472 | 1.9550 | - |
| 08 May 2008 | 1.9553 | 1.9398 | 1.9476 | - |
| 07 May 2008 | 1.9533 | 1.9378 | 1.9455 | - |
| 06 May 2008 | 1.9398 | 1.9243 | 1.9321 | - |
| 05 May 2008 | 1.9339 | 1.9185 | 1.9262 | - |
| 02 May 2008 | 1.9265 | 1.9112 | 1.9188 | - |
| 01 May 2008 | 1.9019 | 1.8868 | 1.8943 | - |
| 30 Apr 2008 | 1.9021 | 1.8870 | 1.8946 | - |
| 29 Apr 2008 | 1.9072 | 1.8920 | 1.8996 | - |
| 28 Apr 2008 | 1.9074 | 1.8922 | 1.8998 | - |
| 24 Apr 2008 | 1.9018 | 1.8867 | 1.8942 | - |
| 23 Apr 2008 | 1.9132 | 1.8979 | 1.9056 | - |
| 22 Apr 2008 | 1.9016 | 1.8864 | 1.8940 | - |
| 21 Apr 2008 | 1.9115 | 1.8962 | 1.9038 | - |
| 18 Apr 2008 | 1.8824 | 1.8674 | 1.8749 | - |
| 17 Apr 2008 | 1.8962 | 1.8811 | 1.8887 | - |
| 16 Apr 2008 | 1.8724 | 1.8575 | 1.8549 | - |
| 15 Apr 2008 | 1.8614 | 1.8465 | 1.8540 | - |
| 14 Apr 2008 | 1.8417 | 1.8271 | 1.8344 | - |
| 11 Apr 2008 | 1.8798 | 1.8648 | 1.8723 | - |
| 10 Apr 2008 | 1.8894 | 1.8744 | 1.8819 | - |
| 09 Apr 2008 | 1.9151 | 1.8998 | 1.9074 | - |
| 08 Apr 2008 | 1.9192 | 1.9039 | 1.9116 | - |
| 07 Apr 2008 | 1.9289 | 1.9135 | 1.9212 | - |
| 04 Apr 2008 | 1.9055 | 1.8903 | 1.8979 | - |
| 03 Apr 2008 | 1.8945 | 1.8794 | 1.8870 | - |
| 02 Apr 2008 | 1.8669 | 1.8520 | 1.8595 | - |
| 01 Apr 2008 | 1.8459 | 1.8312 | 1.8385 | - |
| 31 Mar 2008 | 1.8421 | 1.8274 | 1.8347 | - |
| 28 Mar 2008 | 1.8479 | 1.8332 | 1.8405 | - |
| 27 Mar 2008 | 1.8338 | 1.8192 | 1.8265 | - |
| 26 Mar 2008 | 1.8205 | 1.8060 | 1.8133 | - |
| 25 Mar 2008 | 1.7866 | 1.7723 | 1.7795 | - |
| 20 Mar 2008 | 1.7366 | 1.7227 | 1.7296 | - |
| 19 Mar 2008 | 1.7794 | 1.7653 | 1.7723 | - |
| 18 Mar 2008 | 1.7498 | 1.7359 | 1.7429 | - |
| 17 Mar 2008 | 1.7544 | 1.7405 | 1.7475 | - |
| 14 Mar 2008 | 1.7737 | 1.7596 | 1.7667 | - |
| 13 Mar 2008 | 1.7640 | 1.7499 | 1.7570 | - |
| 12 Mar 2008 | 1.7699 | 1.7558 | 1.7628 | - |
| 11 Mar 2008 | 1.7410 | 1.7271 | 1.7341 | - |
| 10 Mar 2008 | 1.7859 | 1.7717 | 1.7788 | - |
| 07 Mar 2008 | 1.8319 | 1.8173 | 1.8246 | - |
| 06 Mar 2008 | 1.8697 | 1.8548 | 1.8622 | - |
| 05 Mar 2008 | 1.8479 | 1.8332 | 1.8405 | - |
| 04 Mar 2008 | 1.8729 | 1.8580 | 1.8654 | - |
| 03 Mar 2008 | 1.8759 | 1.8609 | 1.8684 | - |
| 29 Feb 2008 | 1.9236 | 1.9083 | 1.9160 | - |
| 28 Feb 2008 | 1.9216 | 1.9063 | 1.9140 | - |
| 27 Feb 2008 | 1.9211 | 1.9057 | 1.9134 | - |
| 26 Feb 2008 | 1.9078 | 1.8926 | 1.9002 | - |
| 25 Feb 2008 | 1.8986 | 1.8835 | 1.8910 | - |
| 22 Feb 2008 | 1.8860 | 1.8709 | 1.8784 | - |
| 21 Feb 2008 | 1.8788 | 1.8639 | 1.8713 | - |
| 20 Feb 2008 | 1.8529 | 1.8381 | 1.8455 | - |
| 19 Feb 2008 | 1.8713 | 1.8564 | 1.8639 | - |
| 18 Feb 2008 | 1.8495 | 1.8348 | 1.8421 | - |
| 15 Feb 2008 | 1.8662 | 1.8514 | 1.8588 | - |
| 14 Feb 2008 | 1.8747 | 1.8598 | 1.8672 | - |
| 13 Feb 2008 | 1.8525 | 1.8378 | 1.8452 | - |
| 12 Feb 2008 | 1.8441 | 1.8294 | 1.8368 | - |
| 11 Feb 2008 | 1.8423 | 1.8276 | 1.8349 | - |
| 08 Feb 2008 | 1.8590 | 1.8442 | 1.8516 | - |
| 07 Feb 2008 | 1.8362 | 1.8215 | 1.8289 | - |
| 06 Feb 2008 | 1.8338 | 1.8192 | 1.8265 | - |
| 05 Feb 2008 | 1.8666 | 1.8518 | 1.8592 | - |
| 04 Feb 2008 | 1.8751 | 1.8601 | 1.8676 | - |
| 01 Feb 2008 | 1.8426 | 1.8279 | 1.8353 | - |
| 31 Jan 2008 | 1.7979 | 1.7835 | 1.7907 | - |
| 30 Jan 2008 | 1.7998 | 1.7854 | 1.7926 | - |
| 29 Jan 2008 | 1.8189 | 1.8044 | 1.8117 | - |
| 25 Jan 2008 | 1.8433 | 1.8286 | 1.8359 | - |
| 24 Jan 2008 | 1.7635 | 1.7494 | 1.7564 | - |
| 23 Jan 2008 | 1.7214 | 1.7076 | 1.7145 | - |
| 22 Jan 2008 | 1.7054 | 1.6918 | 1.6986 | - |
| 21 Jan 2008 | 1.8439 | 1.8292 | 1.8366 | - |
| 18 Jan 2008 | 1.9001 | 1.8849 | 1.8925 | - |
| 17 Jan 2008 | 1.9380 | 1.9226 | 1.9303 | - |
| 16 Jan 2008 | 1.9280 | 1.9126 | 1.9203 | - |
| 15 Jan 2008 | 1.9648 | 1.9492 | 1.9570 | - |
| 14 Jan 2008 | 1.9848 | 1.9690 | 1.9769 | - |
| 11 Jan 2008 | 2.0019 | 1.9859 | 1.9939 | - |
| 10 Jan 2008 | 2.0310 | 2.0148 | 2.0229 | - |
| 09 Jan 2008 | 2.0272 | 2.0110 | 2.0191 | - |
| 08 Jan 2008 | 2.0533 | 2.0369 | 2.0451 | - |
| 07 Jan 2008 | 2.0625 | 2.0461 | 2.0543 | - |
| 04 Jan 2008 | 2.0991 | 2.0824 | 2.0908 | - |
| 03 Jan 2008 | 2.0892 | 2.0725 | 2.0809 | - |
| 02 Jan 2008 | 2.0908 | 2.0742 | 2.0825 | - |
| 31 Dec 2007 | 2.0938 | 2.0772 | 2.0855 | - |
| 28 Dec 2007 | 2.0837 | 2.0671 | 2.0754 | - |
| 27 Dec 2007 | 2.0845 | 2.0679 | 2.0762 | - |
| 24 Dec 2007 | 2.0693 | 2.0528 | 2.0611 | - |
| 21 Dec 2007 | 2.0477 | 2.0314 | 2.0395 | - |
| 20 Dec 2007 | 2.0271 | 2.0109 | 2.0190 | - |
| 19 Dec 2007 | 2.0372 | 2.0210 | 2.0291 | - |
| 18 Dec 2007 | 2.0304 | 2.0142 | 2.0223 | - |
| 17 Dec 2007 | 2.0581 | 2.0417 | 2.0499 | - |
| 14 Dec 2007 | 2.1170 | 2.1002 | 2.1086 | - |
| 13 Dec 2007 | 2.1572 | 2.1400 | 2.1486 | - |
| 12 Dec 2007 | 2.1560 | 2.1388 | 2.1474 | - |
| 11 Dec 2007 | 2.1635 | 2.1463 | 2.1549 | - |
| 10 Dec 2007 | 2.1598 | 2.1426 | 2.1512 | - |
| 07 Dec 2007 | 2.1570 | 2.1398 | 2.1484 | - |
| 06 Dec 2007 | 2.1371 | 2.1200 | 2.1285 | - |
| 05 Dec 2007 | 2.1122 | 2.0954 | 2.1038 | - |
| 04 Dec 2007 | 2.1304 | 2.1135 | 2.1220 | - |
| 03 Dec 2007 | 2.1382 | 2.1212 | 2.1297 | - |
| 30 Nov 2007 | 2.1438 | 2.1267 | 2.1353 | - |
| 29 Nov 2007 | 2.1214 | 2.1045 | 2.1129 | - |
| 28 Nov 2007 | 2.0980 | 2.0813 | 2.0897 | - |
| 27 Nov 2007 | 2.1163 | 2.0995 | 2.1079 | - |
| 26 Nov 2007 | 2.1272 | 2.1103 | 2.1187 | - |
| 23 Nov 2007 | 2.0977 | 2.0810 | 2.0894 | - |
| 22 Nov 2007 | 2.0954 | 2.0787 | 2.0870 | - |
| 21 Nov 2007 | 2.1125 | 2.0956 | 2.1041 | - |
| 20 Nov 2007 | 2.1300 | 2.1131 | 2.1215 | - |
| 19 Nov 2007 | 2.1531 | 2.1360 | 2.1446 | - |
| 16 Nov 2007 | 2.1343 | 2.1173 | 2.1258 | - |
| 15 Nov 2007 | 2.1575 | 2.1403 | 2.1489 | - |
| 14 Nov 2007 | 2.1438 | 2.1267 | 2.1353 | - |
| 13 Nov 2007 | 2.1226 | 2.1057 | 2.1142 | - |
| 12 Nov 2007 | 2.1199 | 2.1031 | 2.1115 | - |
| 09 Nov 2007 | 2.1593 | 2.1421 | 2.1507 | - |
| 08 Nov 2007 | 2.1605 | 2.1433 | 2.1519 | - |
| 07 Nov 2007 | 2.1978 | 2.1803 | 2.1890 | - |
| 06 Nov 2007 | 2.1757 | 2.1584 | 2.1671 | - |
| 05 Nov 2007 | 2.1654 | 2.1482 | 2.1568 | - |
| 02 Nov 2007 | 2.1865 | 2.1691 | 2.1778 | - |
| 01 Nov 2007 | 2.2157 | 2.1981 | 2.2069 | - |
| 31 Oct 2007 | 2.1904 | 2.1730 | 2.1817 | - |
| 30 Oct 2007 | 2.1722 | 2.1549 | 2.1636 | - |
| 29 Oct 2007 | 2.1613 | 2.1441 | 2.1527 | - |
| 26 Oct 2007 | 2.1523 | 2.1351 | 2.1437 | - |
| 25 Oct 2007 | 2.1492 | 2.1321 | 2.1407 | - |
| 24 Oct 2007 | 2.1493 | 2.1322 | 2.1408 | - |
| 23 Oct 2007 | 2.1533 | 2.1362 | 2.1447 | - |
| 22 Oct 2007 | 2.1327 | 2.1157 | 2.1242 | - |
| 19 Oct 2007 | 2.1764 | 2.1591 | 2.1677 | - |
| 18 Oct 2007 | 2.1840 | 2.1666 | 2.1753 | - |
| 17 Oct 2007 | 2.1531 | 2.1360 | 2.1446 | - |
| 16 Oct 2007 | 2.1555 | 2.1383 | 2.1469 | - |
| 15 Oct 2007 | 2.1624 | 2.1451 | 2.1537 | - |
| 12 Oct 2007 | 2.1544 | 2.1372 | 2.1458 | - |
| 11 Oct 2007 | 2.1528 | 2.1357 | 2.1443 | - |
| 10 Oct 2007 | 2.1388 | 2.1218 | 2.1303 | - |
| 09 Oct 2007 | 2.1200 | 2.1031 | 2.1116 | - |
| 08 Oct 2007 | 2.1179 | 2.1010 | 2.1094 | - |
| 05 Oct 2007 | 2.1061 | 2.0893 | 2.0977 | - |
| 04 Oct 2007 | 2.0978 | 2.0811 | 2.0895 | - |
| 03 Oct 2007 | 2.0948 | 2.0781 | 2.0864 | - |
| 02 Oct 2007 | 2.1070 | 2.0902 | 2.0986 | - |
| 01 Oct 2007 | 2.0911 | 2.0744 | 2.0828 | - |
| 28 Sep 2007 | 2.0936 | 2.0769 | 2.0853 | - |
| 27 Sep 2007 | 2.0928 | 2.0761 | 2.0845 | - |
| 26 Sep 2007 | 2.0782 | 2.0617 | 2.0700 | - |
| 25 Sep 2007 | 2.0838 | 2.0672 | 2.0755 | - |
| 24 Sep 2007 | 2.0822 | 2.0656 | 2.0739 | - |
| 21 Sep 2007 | 2.0641 | 2.0476 | 2.0558 | - |
| 20 Sep 2007 | 2.0698 | 2.0533 | 2.0615 | - |
| 19 Sep 2007 | 2.0573 | 2.0410 | 2.0491 | - |
| 18 Sep 2007 | 2.0174 | 2.0014 | 2.0094 | - |
| 17 Sep 2007 | 2.0407 | 2.0245 | 2.0326 | - |
| 14 Sep 2007 | 2.0348 | 2.0186 | 2.0267 | - |
| 13 Sep 2007 | 2.0174 | 2.0014 | 2.0094 | - |
| 12 Sep 2007 | 2.0201 | 2.0040 | 2.0120 | - |
| 11 Sep 2007 | 2.0167 | 2.0007 | 2.0087 | - |
| 10 Sep 2007 | 2.0104 | 1.9944 | 2.0024 | - |
| 07 Sep 2007 | 2.0370 | 2.0208 | 2.0289 | - |
| 06 Sep 2007 | 2.0147 | 1.9986 | 2.0066 | - |
| 05 Sep 2007 | 2.0223 | 2.0062 | 2.0142 | - |
| 04 Sep 2007 | 2.0256 | 2.0094 | 2.0175 | - |
| 03 Sep 2007 | 2.0223 | 2.0062 | 2.0143 | - |
| 31 Aug 2007 | 2.0018 | 1.9859 | 1.9938 | - |
| 30 Aug 2007 | 1.9694 | 1.9537 | 1.9615 | - |
| 29 Aug 2007 | 1.9421 | 1.9266 | 1.9343 | - |
| 28 Aug 2007 | 1.9772 | 1.9615 | 1.9693 | - |
| 27 Aug 2007 | 1.9809 | 1.9651 | 1.9730 | - |
| 24 Aug 2007 | 1.9258 | 1.9105 | 1.9181 | - |
| 23 Aug 2007 | 1.9456 | 1.9301 | 1.9378 | - |
| 22 Aug 2007 | 1.9021 | 1.8870 | 1.8946 | - |
| 21 Aug 2007 | 1.8953 | 1.8802 | 1.8877 | - |
| 20 Aug 2007 | 1.8801 | 1.8651 | 1.8726 | - |
| 17 Aug 2007 | 1.8203 | 1.8058 | 1.8130 | - |
| 16 Aug 2007 | 1.8391 | 1.8245 | 1.8318 | - |
| 15 Aug 2007 | 1.8745 | 1.8595 | 1.8670 | - |
| 14 Aug 2007 | 1.9395 | 1.9241 | 1.9318 | - |
| 13 Aug 2007 | 1.9599 | 1.9443 | 1.9521 | - |
| 10 Aug 2007 | 1.9585 | 1.9429 | 1.9507 | - |
| 09 Aug 2007 | 2.0249 | 2.0088 | 2.0169 | - |
| 08 Aug 2007 | 1.9990 | 1.9831 | 1.9910 | - |
| 07 Aug 2007 | 1.9790 | 1.9632 | 1.9711 | - |
| 06 Aug 2007 | 1.9695 | 1.9538 | 1.9616 | - |
| 03 Aug 2007 | 2.0178 | 2.0017 | 2.0098 | - |
| 02 Aug 2007 | 2.0137 | 1.9976 | 2.0056 | - |
| 01 Aug 2007 | 2.0129 | 1.9968 | 2.0048 | - |
| 31 Jul 2007 | 2.0709 | 2.0544 | 2.0627 | - |
| 30 Jul 2007 | 2.0405 | 2.0243 | 2.0324 | - |
| 27 Jul 2007 | 2.0370 | 2.0208 | 2.0289 | - |
| 26 Jul 2007 | 2.0864 | 2.0698 | 2.0781 | - |
| 25 Jul 2007 | 2.0964 | 2.0797 | 2.0880 | - |
| 24 Jul 2007 | 2.1121 | 2.0953 | 2.1037 | - |
| 23 Jul 2007 | 2.1114 | 2.0946 | 2.1030 | - |
| 20 Jul 2007 | 2.1180 | 2.1012 | 2.1096 | - |
| 19 Jul 2007 | 2.1141 | 2.0972 | 2.1056 | - |
| 18 Jul 2007 | 2.1029 | 2.0862 | 2.0945 | - |
| 17 Jul 2007 | 2.1261 | 2.1091 | 2.1176 | - |
| 16 Jul 2007 | 2.1403 | 2.1233 | 2.1318 | - |
| 13 Jul 2007 | 2.1332 | 2.1162 | 2.1247 | - |
| 12 Jul 2007 | 2.1196 | 2.1027 | 2.1111 | - |
| 11 Jul 2007 | 2.0981 | 2.0814 | 2.0898 | - |
| 10 Jul 2007 | 2.1084 | 2.0916 | 2.1000 | - |
| 09 Jul 2007 | 2.1185 | 2.1016 | 2.1101 | - |
| 06 Jul 2007 | 2.1142 | 2.0973 | 2.1058 | - |
| 05 Jul 2007 | 2.1022 | 2.0855 | 2.0938 | - |
| 04 Jul 2007 | 2.0963 | 2.0796 | 2.0879 | - |
| 03 Jul 2007 | 2.0990 | 2.0823 | 2.0907 | - |
| 02 Jul 2007 | 2.0862 | 2.0695 | 2.0779 | - |
| 30 Jun 2007 | 2.4901 | 2.4702 | 2.4802 | 0.3886 |
| 29 Jun 2007 | 2.4890 | 2.4691 | 2.4791 | - |
| 28 Jun 2007 | 2.4825 | 2.4627 | 2.4726 | - |
| 27 Jun 2007 | 2.4557 | 2.4361 | 2.4459 | - |
| 26 Jun 2007 | 2.4892 | 2.4694 | 2.4793 | - |
| 25 Jun 2007 | 2.4960 | 2.4761 | 2.4861 | - |
| 22 Jun 2007 | 2.5043 | 2.4844 | 2.4944 | - |
| 21 Jun 2007 | 2.4989 | 2.4790 | 2.4890 | - |
| 20 Jun 2007 | 2.4916 | 2.4717 | 2.4817 | - |
| 19 Jun 2007 | 2.4792 | 2.4594 | 2.4693 | - |
| 18 Jun 2007 | 2.4725 | 2.4528 | 2.4626 | - |
| 15 Jun 2007 | 2.4621 | 2.4424 | 2.4522 | - |
| 14 Jun 2007 | 2.4640 | 2.4443 | 2.4542 | - |
| 13 Jun 2007 | 2.4491 | 2.4295 | 2.4393 | - |
| 12 Jun 2007 | 2.4676 | 2.4479 | 2.4577 | - |
| 08 Jun 2007 | 2.4476 | 2.4261 | 2.4379 | - |
| 07 Jun 2007 | 2.4863 | 2.4665 | 2.4764 | - |
| 06 Jun 2007 | 2.4917 | 2.4719 | 2.4818 | - |
| 05 Jun 2007 | 2.5089 | 2.4889 | 2.4989 | - |
| 04 Jun 2007 | 2.5206 | 2.5005 | 2.5106 | - |
| 01 Jun 2007 | 2.5108 | 2.4908 | 2.5008 | - |
| 31 May 2007 | 2.5048 | 2.4848 | 2.4948 | - |
| 30 May 2007 | 2.4543 | 2.4348 | 2.4446 | - |
| 29 May 2007 | 2.4787 | 2.4590 | 2.4689 | - |
| 28 May 2007 | 2.4636 | 2.4440 | 2.4538 | - |
| 25 May 2007 | 2.4550 | 2.4355 | 2.4452 | - |
| 24 May 2007 | 2.4508 | 2.4312 | 2.4410 | - |
| 23 May 2007 | 2.4596 | 2.4400 | 2.4498 | - |
| 22 May 2007 | 2.4539 | 2.4344 | 2.4442 | - |
| 21 May 2007 | 2.4493 | 2.4298 | 2.4395 | - |
| 18 May 2007 | 2.4352 | 2.4158 | 2.4255 | - |
| 17 May 2007 | 2.4492 | 2.4297 | 2.4394 | - |
| 16 May 2007 | 2.4422 | 2.4228 | 2.4325 | - |
| 15 May 2007 | 2.4320 | 2.4127 | 2.4223 | - |
| 14 May 2007 | 2.4414 | 2.4219 | 2.4317 | - |
| 11 May 2007 | 2.4155 | 2.3963 | 2.4059 | - |
| 10 May 2007 | 2.4366 | 2.4171 | 2.4269 | - |
| 09 May 2007 | 2.4287 | 2.4093 | 2.4190 | - |
| 08 May 2007 | 2.4275 | 2.4082 | 2.4178 | - |
| 07 May 2007 | 2.4362 | 2.4168 | 2.4265 | - |
| 04 May 2007 | 2.4224 | 2.4031 | 2.4128 | - |
| 03 May 2007 | 2.4107 | 2.3915 | 2.4011 | - |
| 02 May 2007 | 2.4024 | 2.3832 | 2.3928 | - |
| 01 May 2007 | 2.3876 | 2.3686 | 2.3781 | - |
| 30 Apr 2007 | 2.3947 | 2.3756 | 2.3851 | - |
| 29 Apr 2007 | 2.3760 | 2.3571 | 2.3665 | - |
| 27 Apr 2007 | 2.3760 | 2.3571 | 2.3665 | - |
| 26 Apr 2007 | 2.3886 | 2.3695 | 2.3791 | - |
| 24 Apr 2007 | 2.3745 | 2.3555 | 2.3650 | - |
| 23 Apr 2007 | 2.3787 | 2.3598 | 2.3693 | - |
| 20 Apr 2007 | 2.3565 | 2.3377 | 2.3471 | - |
| 19 Apr 2007 | 2.3447 | 2.3260 | 2.3354 | - |
| 18 Apr 2007 | 2.3663 | 2.3474 | 2.3568 | - |
| 17 Apr 2007 | 2.3502 | 2.3315 | 2.3409 | - |
| 16 Apr 2007 | 2.3576 | 2.3388 | 2.3482 | - |
| 13 Apr 2007 | 2.3387 | 2.3201 | 2.3294 | - |
| 12 Apr 2007 | 2.3417 | 2.3230 | 2.3323 | - |
| 11 Apr 2007 | 2.3275 | 2.3089 | 2.3182 | - |
| 10 Apr 2007 | 2.3272 | 2.3087 | 2.3179 | - |
| 05 Apr 2007 | 2.2990 | 2.2807 | 2.2898 | - |
| 04 Apr 2007 | 2.3041 | 2.2857 | 2.2949 | - |
| 03 Apr 2007 | 2.2782 | 2.2601 | 2.2692 | - |
| 02 Apr 2007 | 2.2563 | 2.2383 | 2.2473 | - |
| 30 Mar 2007 | 2.2830 | 2.2648 | 2.2739 | - |
| 29 Mar 2007 | 2.2738 | 2.2557 | 2.2647 | - |
| 28 Mar 2007 | 2.2690 | 2.2509 | 2.2599 | - |
| 27 Mar 2007 | 2.2824 | 2.2642 | 2.2733 | - |
| 26 Mar 2007 | 2.2789 | 2.2608 | 2.2699 | - |
| 23 Mar 2007 | 2.2739 | 2.2558 | 2.2648 | - |
| 22 Mar 2007 | 2.2829 | 2.2647 | 2.2738 | - |
| 21 Mar 2007 | 2.2598 | 2.2418 | 2.2508 | - |
| 20 Mar 2007 | 2.2592 | 2.2412 | 2.2502 | - |
| 19 Mar 2007 | 2.2366 | 2.2187 | 2.2277 | - |
| 16 Mar 2007 | 2.2280 | 2.2102 | 2.2191 | - |
| 15 Mar 2007 | 2.2177 | 2.2000 | 2.2089 | - |
| 14 Mar 2007 | 2.1922 | 2.1748 | 2.1835 | - |
| 13 Mar 2007 | 2.2245 | 2.2068 | 2.2157 | - |
| 12 Mar 2007 | 2.2242 | 2.2065 | 2.2154 | - |
| 09 Mar 2007 | 2.2081 | 2.1905 | 2.1993 | - |
| 08 Mar 2007 | 2.2024 | 2.1848 | 2.1936 | - |
| 07 Mar 2007 | 2.2022 | 2.1846 | 2.1934 | - |
| 06 Mar 2007 | 2.1776 | 2.1603 | 2.1689 | - |
| 05 Mar 2007 | 2.1481 | 2.1309 | 2.1395 | - |
| 02 Mar 2007 | 2.2030 | 2.1854 | 2.1942 | - |
| 01 Mar 2007 | 2.2065 | 2.1889 | 2.1977 | - |
| 28 Feb 2007 | 2.1906 | 2.1732 | 2.1819 | - |
| 27 Feb 2007 | 2.2544 | 2.2365 | 2.2455 | - |
| 26 Feb 2007 | 2.2663 | 2.2483 | 2.2573 | - |
| 23 Feb 2007 | 2.2584 | 2.2404 | 2.2494 | - |
| 22 Feb 2007 | 2.2602 | 2.2422 | 2.2512 | - |
| 21 Feb 2007 | 2.2457 | 2.2278 | 2.2367 | - |
| 20 Feb 2007 | 2.2586 | 2.2406 | 2.2496 | - |
| 19 Feb 2007 | 2.2552 | 2.2373 | 2.2463 | - |
| 16 Feb 2007 | 2.2570 | 2.2390 | 2.2480 | - |
| 15 Feb 2007 | 2.2570 | 2.2390 | 2.2480 | - |
| 14 Feb 2007 | 2.2480 | 2.2301 | 2.2390 | - |
| 13 Feb 2007 | 2.2371 | 2.2193 | 2.2282 | - |
| 12 Feb 2007 | 2.2253 | 2.2075 | 2.2164 | - |
| 09 Feb 2007 | 2.2178 | 2.2002 | 2.2090 | - |
| 08 Feb 2007 | 2.1989 | 2.1814 | 2.1902 | - |
| 07 Feb 2007 | 2.2039 | 2.1864 | 2.1951 | - |
| 06 Feb 2007 | 2.2048 | 2.1872 | 2.1960 | - |
| 05 Feb 2007 | 2.1894 | 2.1720 | 2.1807 | - |
| 02 Feb 2007 | 2.1873 | 2.1699 | 2.1786 | - |
| 01 Feb 2007 | 2.1784 | 2.1611 | 2.1697 | - |
| 31 Jan 2007 | 2.1608 | 2.1435 | 2.1521 | - |
| 30 Jan 2007 | 2.1595 | 2.1423 | 2.1509 | - |
| 29 Jan 2007 | 2.1515 | 2.1344 | 2.1429 | - |
| 25 Jan 2007 | 2.1586 | 2.1414 | 2.1500 | - |
| 24 Jan 2007 | 2.1590 | 2.1418 | 2.1504 | - |
| 23 Jan 2007 | 2.1440 | 2.1269 | 2.1355 | - |
| 22 Jan 2007 | 2.1452 | 2.1281 | 2.1367 | - |
| 19 Jan 2007 | 2.1354 | 2.1184 | 2.1269 | - |
| 18 Jan 2007 | 2.1350 | 2.1180 | 2.1265 | - |
| 17 Jan 2007 | 2.1319 | 2.1149 | 2.1234 | - |
| 16 Jan 2007 | 2.1329 | 2.1159 | 2.1244 | - |
| 15 Jan 2007 | 2.1109 | 2.0941 | 2.1025 | - |
| 12 Jan 2007 | 2.1015 | 2.0848 | 2.0932 | - |
| 11 Jan 2007 | 2.0889 | 2.0723 | 2.0806 | - |
| 10 Jan 2007 | 2.0928 | 2.0761 | 2.0845 | - |
| 09 Jan 2007 | 2.1040 | 2.0873 | 2.0956 | - |
| 08 Jan 2007 | 2.0863 | 2.0697 | 2.0780 | - |
| 05 Jan 2007 | 2.0948 | 2.0781 | 2.0865 | - |
| 04 Jan 2007 | 2.1052 | 2.0884 | 2.0968 | - |
| 03 Jan 2007 | 2.1264 | 2.1095 | 2.1179 | - |
| 02 Jan 2007 | 2.1194 | 2.1025 | 2.1109 | - |
| 29 Dec 2006 | 2.1241 | 2.1072 | 2.1156 | - |
| 28 Dec 2006 | 2.1155 | 2.0987 | 2.1071 | - |
| 27 Dec 2006 | 2.1063 | 2.0895 | 2.0979 | - |
| 22 Dec 2006 | 2.0928 | 2.0762 | 2.0845 | - |
| 21 Dec 2006 | 2.0937 | 2.0770 | 2.0853 | - |
| 20 Dec 2006 | 2.1065 | 2.0898 | 2.0982 | - |
| 19 Dec 2006 | 2.0921 | 2.0755 | 2.0838 | - |
| 18 Dec 2006 | 2.1052 | 2.0885 | 2.0969 | - |
| 15 Dec 2006 | 2.0993 | 2.0826 | 2.0910 | - |
| 14 Dec 2006 | 2.0928 | 2.0761 | 2.0845 | - |
| 13 Dec 2006 | 2.0784 | 2.0618 | 2.0701 | - |
| 12 Dec 2006 | 2.0668 | 2.0503 | 2.0585 | - |
| 11 Dec 2006 | 2.0660 | 2.0495 | 2.0577 | - |
| 08 Dec 2006 | 2.0562 | 2.0398 | 2.0480 | - |
| 07 Dec 2006 | 2.0546 | 2.0382 | 2.0464 | - |
| 06 Dec 2006 | 2.0563 | 2.0400 | 2.0481 | - |
| 05 Dec 2006 |